Рыночная кепка $3.46T
-0.3%
Объем 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Kabosu Inu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Jan-15 2026 | $0.0000001589 | $0.0000001563 | $0.0000001589 | $0.0000001563 | - | - |
| Jan-14 2026 | $0.0000001563 | $0.0000001468 | $0.0000001563 | $0.0000001468 | - | - |
| Jan-13 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-12 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-11 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-10 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-09 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-08 2026 | $0.0000001468 | $0.0000001467 | $0.0000001534 | $0.0000001534 | $289 | - |
| Jan-07 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Jan-06 2026 | $0.0000001534 | $0.0000001467 | $0.0000001535 | $0.0000001467 | - | - |
| Jan-05 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-03 2026 | $0.0000001467 | $0.0000001467 | $0.000000153 | $0.000000153 | - | - |
| Jan-02 2026 | $0.000000153 | $0.0000001395 | $0.0000001532 | $0.0000001395 | - | - |