Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Kabosu Inu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003184 | $0.0000003184 | - | - |
| Aug-19 2025 | $0.0000003184 | $0.0000003184 | $0.0000003328 | $0.0000003328 | - | - |
| Aug-18 2025 | $0.0000003328 | $0.000000331 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-17 2025 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-16 2025 | $0.0000003513 | $0.0000003513 | $0.0000003678 | $0.0000003678 | - | - |
| Aug-15 2025 | $0.0000003678 | $0.0000003678 | $0.000000388 | $0.0000003828 | - | - |
| Aug-14 2025 | $0.0000003828 | $0.0000003824 | $0.0000003994 | $0.0000003926 | - | - |
| Aug-13 2025 | $0.0000003926 | $0.0000003605 | $0.0000003926 | $0.0000003605 | - | - |
| Aug-12 2025 | $0.0000003605 | $0.0000003526 | $0.0000003605 | $0.0000003526 | - | - |
| Aug-11 2025 | $0.0000003526 | $0.0000003526 | $0.000000358 | $0.000000358 | $2 | - |
| Aug-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | - | - |
| Aug-09 2025 | $0.000000358 | $0.0000003577 | $0.0000003806 | $0.0000003577 | $4,689 | - |
| Aug-08 2025 | $0.0000003577 | $0.0000003577 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-07 2025 | $0.0000003423 | $0.0000003393 | $0.0000003423 | $0.0000003393 | - | - |
| Aug-06 2025 | $0.0000003393 | $0.000000336 | $0.0000003397 | $0.0000003397 | - | - |