Рыночная кепка $2.25T
0.98%
Объем 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Kabosu Inu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000014789 | $0.0000012069 | $0.0000015209 | $0.0000015036 | $90,586 | - |
| Aug-16 2024 | $0.0000015276 | $0.0000010241 | $0.0000015276 | $0.0000010241 | $69,231 | - |
| Aug-15 2024 | $0.0000010079 | $0.0000009802 | $0.000001453 | $0.0000011865 | $169,163 | - |
| Aug-14 2024 | $0.0000013037 | $0.0000008401 | $0.000001429 | $0.0000008478 | $155,870 | - |
| Aug-13 2024 | $0.0000009947 | $0.0000009947 | $0.0000012966 | $0.0000012128 | $142,433 | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000016549 | $0.0000016099 | $165,036 | - |
| Aug-11 2024 | $0.0000016126 | $0.0000014962 | $0.0000024892 | $0.0000018089 | $512,542 | - |
| Aug-10 2024 | $0.0000017382 | $0.0000010765 | $0.0000017382 | $0.0000011472 | $94,003 | - |
| Aug-09 2024 | $0.0000012355 | $0.0000011434 | $0.0000012954 | $0.0000012264 | $46,394 | - |
| Aug-08 2024 | $0.0000012243 | $0.0000010368 | $0.0000015014 | $0.0000010461 | $83,198 | - |
| Aug-07 2024 | $0.0000010461 | $0.0000010461 | $0.0000016463 | $0.0000016463 | $84,404 | - |
| Aug-06 2024 | $0.0000016947 | $0.0000011728 | $0.0000017517 | $0.0000014357 | $138,041 | - |
| Aug-05 2024 | $0.000001407 | $0.0000011581 | $0.0000015601 | $0.0000013381 | $130,319 | - |
| Aug-04 2024 | $0.0000013181 | $0.0000009464 | $0.0000013885 | $0.0000009464 | $119,022 | - |
| Aug-03 2024 | $0.0000009172 | $0.0000009172 | $0.0000010585 | $0.0000009216 | $133,542 | - |