Рыночная кепка $4.03T
0.35%
Объем 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 минут тому назад
Kabosu Family (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-09 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |
| Apr-08 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-07 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,374 | - |
| Apr-06 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,364 | - |
| Apr-05 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-04 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-03 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-02 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-01 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,376 | - |
| Mar-31 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,375 | - |
| Mar-30 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,372 | - |
| Mar-29 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Mar-28 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Mar-27 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |