Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Kabosu Family (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |
| Sep-02 2024 | $0.0000004143 | $0.0000004123 | $0.0000004188 | $0.0000004164 | $26,310 | - |
| Sep-01 2024 | $0.0000004183 | $0.0000004156 | $0.0000004201 | $0.0000004197 | $26,334 | - |
| Aug-31 2024 | $0.0000004207 | $0.0000004154 | $0.0000004208 | $0.0000004154 | $26,488 | - |
| Aug-30 2024 | $0.0000004173 | $0.000000413 | $0.0000004251 | $0.0000004191 | $26,282 | - |
| Aug-29 2024 | $0.0000004208 | $0.0000004192 | $0.00000044 | $0.0000004387 | $25,917 | - |
| Aug-28 2024 | $0.0000004389 | $0.0000004231 | $0.0000004398 | $0.0000004234 | $27,213 | - |
| Aug-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004364 | $0.0000004362 | $26,116 | - |
| Aug-26 2024 | $0.0000004339 | $0.0000004339 | $0.0000004372 | $0.0000004356 | $26,024 | - |
| Aug-25 2024 | $0.0000004357 | $0.0000004334 | $0.0000004443 | $0.0000004366 | $26,248 | - |
| Aug-24 2024 | $0.0000004395 | $0.0000004362 | $0.0000004426 | $0.0000004404 | $26,264 | - |
| Aug-23 2024 | $0.0000004397 | $0.0000004292 | $0.0000004417 | $0.0000004292 | $26,749 | - |
| Aug-22 2024 | $0.0000004279 | $0.0000004234 | $0.0000004329 | $0.0000004239 | $26,424 | - |
| Aug-21 2024 | $0.0000004247 | $0.0000004191 | $0.0000004255 | $0.0000004228 | $26,306 | - |
| Aug-20 2024 | $0.000000424 | $0.0000004214 | $0.000000429 | $0.0000004247 | $26,110 | - |