Рыночная кепка $2.40T
4.83%
Объем 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Kabosu Family (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000004279 | $0.0000004234 | $0.0000004329 | $0.0000004239 | $26,424 | - |
| Aug-21 2024 | $0.0000004247 | $0.0000004191 | $0.0000004255 | $0.0000004228 | $26,306 | - |
| Aug-20 2024 | $0.000000424 | $0.0000004214 | $0.000000429 | $0.0000004247 | $26,110 | - |
| Aug-19 2024 | $0.0000004248 | $0.0000004248 | $0.000000433 | $0.000000432 | $25,846 | - |
| Aug-18 2024 | $0.0000004308 | $0.0000004189 | $0.0000004355 | $0.0000004217 | $26,789 | - |
| Aug-17 2024 | $0.0000004217 | $0.0000004191 | $0.0000004304 | $0.0000004294 | $26,210 | - |
| Aug-16 2024 | $0.0000004291 | $0.0000004177 | $0.0000004361 | $0.0000004195 | $29,746 | - |
| Aug-15 2024 | $0.000000419 | $0.000000417 | $0.0000004244 | $0.0000004203 | $26,298 | - |
| Aug-14 2024 | $0.0000004205 | $0.0000004135 | $0.0000004251 | $0.000000422 | $26,345 | - |
| Aug-13 2024 | $0.0000004239 | $0.0000004154 | $0.0000004783 | $0.0000004779 | $31,494 | - |
| Aug-12 2024 | $0.0000004774 | $0.0000004628 | $0.0000004774 | $0.0000004677 | $26,959 | - |
| Aug-11 2024 | $0.0000004682 | $0.0000004511 | $0.0000004682 | $0.0000004579 | $29,046 | - |
| Aug-10 2024 | $0.0000004588 | $0.0000004502 | $0.0000004591 | $0.0000004508 | $26,471 | - |
| Aug-09 2024 | $0.000000451 | $0.0000004207 | $0.000000451 | $0.0000004207 | $27,933 | - |
| Aug-08 2024 | $0.0000004213 | $0.000000398 | $0.0000004213 | $0.000000398 | $27,540 | - |