Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
K21 (K21) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.041275 | $0.039775 | $0.041559 | $0.041055 | $82,152 | $759,120 |
| Jul-14 2025 | $0.041055 | $0.039935 | $0.043289 | $0.039966 | $81,703 | $755,077 |
| Jul-13 2025 | $0.039964 | $0.039061 | $0.040918 | $0.03908 | $82,406 | $735,012 |
| Jul-12 2025 | $0.039076 | $0.039076 | $0.040444 | $0.04043 | $59,925 | $718,689 |
| Jul-11 2025 | $0.040449 | $0.040021 | $0.040869 | $0.040021 | $80,326 | $743,933 |
| Jul-10 2025 | $0.040034 | $0.037464 | $0.040034 | $0.037486 | $82,356 | $736,296 |
| Jul-09 2025 | $0.037671 | $0.03488 | $0.037699 | $0.035352 | $76,733 | $692,834 |
| Jul-08 2025 | $0.035324 | $0.034089 | $0.035494 | $0.0343 | $75,765 | $649,678 |
| Jul-07 2025 | $0.034278 | $0.034278 | $0.035153 | $0.034483 | $79,298 | $630,441 |
| Jul-06 2025 | $0.035238 | $0.033989 | $0.035245 | $0.034008 | $80,193 | $648,096 |
| Jul-05 2025 | $0.03401 | $0.033987 | $0.034482 | $0.03447 | $84,370 | $625,509 |
| Jul-04 2025 | $0.035099 | $0.033475 | $0.036164 | $0.036152 | $62,690 | $645,541 |
| Jul-03 2025 | $0.036163 | $0.035137 | $0.036169 | $0.035137 | $60,877 | $665,108 |
| Jul-02 2025 | $0.035143 | $0.032924 | $0.035166 | $0.032927 | $52,722 | $646,355 |
| Jul-01 2025 | $0.032948 | $0.032943 | $0.033577 | $0.033537 | $59,715 | $605,979 |