Рыночная кепка $2.52T
-1.18%
Объем 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Монеты
34.302
+5
Биржи
885
Последнее обновление
2 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006422 | $0.00006422 | $0.00006834 | $0.00006834 | - | - |
| Mar-01 2026 | $0.00006834 | $0.00006834 | $0.00009007 | $0.0000852 | - | - |
| Feb-28 2026 | $0.0000852 | $0.00008414 | $0.0000853 | $0.0000853 | - | - |
| Feb-27 2026 | $0.0000853 | $0.00006416 | $0.0000853 | $0.00006416 | - | - |
| Feb-26 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-25 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-24 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-23 2026 | $0.00006416 | $0.00006416 | $0.00006839 | $0.00006839 | - | - |
| Feb-22 2026 | $0.00006839 | $0.00006797 | $0.00006839 | $0.00006797 | - | - |
| Feb-21 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-20 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-19 2026 | $0.00006797 | $0.00006779 | $0.00006797 | $0.00006779 | - | - |
| Feb-18 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-17 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-16 2026 | $0.00006779 | $0.00006779 | $0.00007016 | $0.00007016 | - | - |