Рыночная кепка $2.61T
2.61%
Объем 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Монеты
34.402
+39
Биржи
885
Последнее обновление
32 секунд тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-22 2026 | $0.00006518 | $0.00006518 | $0.00006718 | $0.00006718 | - | - |
| Mar-21 2026 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Mar-20 2026 | $0.00006718 | $0.00006619 | $0.00006718 | $0.00006619 | - | - |
| Mar-19 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Mar-18 2026 | $0.00006816 | $0.00006816 | $0.00007247 | $0.00007247 | - | - |
| Mar-17 2026 | $0.00007247 | $0.00007247 | $0.00007333 | $0.00007333 | - | - |
| Mar-16 2026 | $0.00007333 | $0.00006357 | $0.00007333 | $0.00006357 | - | - |
| Mar-15 2026 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Mar-14 2026 | $0.00006357 | $0.00006357 | $0.0000651 | $0.0000651 | - | - |
| Mar-13 2026 | $0.0000651 | $0.00006282 | $0.00006658 | $0.00006282 | - | - |
| Mar-12 2026 | $0.00006282 | $0.00006166 | $0.00006282 | $0.00006166 | - | - |
| Mar-11 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-10 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |