Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030766 | $0.00030712 | $0.00032276 | $0.00031676 | - | - |
| Jun-21 2025 | $0.00032256 | $0.00026532 | $0.00035249 | $0.00026532 | $5,480 | - |
| Jun-20 2025 | $0.00026532 | $0.00026532 | $0.00027934 | $0.00027832 | - | - |
| Jun-19 2025 | $0.00027831 | $0.00026492 | $0.00027834 | $0.00026492 | - | - |
| Jun-18 2025 | $0.00027468 | $0.0002735 | $0.00030152 | $0.00030152 | - | - |
| Jun-17 2025 | $0.00030152 | $0.00030152 | $0.0003051 | $0.0003043 | - | - |
| Jun-16 2025 | $0.0003043 | $0.00029963 | $0.00031541 | $0.00029963 | $568 | - |
| Jun-15 2025 | $0.00029963 | $0.00029168 | $0.00030815 | $0.00030797 | $974 | - |
| Jun-14 2025 | $0.00030797 | $0.00030307 | $0.00031854 | $0.00030923 | - | - |
| Jun-13 2025 | $0.00030923 | $0.00030099 | $0.00033698 | $0.00033698 | - | - |
| Jun-12 2025 | $0.000337 | $0.00033429 | $0.00034058 | $0.00034058 | - | - |
| Jun-11 2025 | $0.00034686 | $0.00032737 | $0.00035222 | $0.00032737 | $16 | - |
| Jun-10 2025 | $0.00032737 | $0.00032221 | $0.00032737 | $0.00032221 | - | - |
| Jun-09 2025 | $0.00032221 | $0.00030426 | $0.00032221 | $0.00031947 | $354 | - |
| Jun-08 2025 | $0.00031947 | $0.00031947 | $0.00038724 | $0.00038324 | - | - |