Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018229 | $0.00018229 | $0.00018248 | $0.00018248 | - | - |
| Oct-24 2025 | $0.00018248 | $0.00018248 | $0.00018278 | $0.00018275 | - | - |
| Oct-23 2025 | $0.00018275 | $0.00017265 | $0.00018275 | $0.0001769 | - | - |
| Oct-22 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-21 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-20 2025 | $0.0001769 | $0.0001769 | $0.00018058 | $0.00018058 | $159 | - |
| Oct-19 2025 | $0.00018058 | $0.00017888 | $0.00018375 | $0.00017888 | - | - |
| Oct-18 2025 | $0.00017888 | $0.00017888 | $0.00017888 | $0.00017888 | - | - |
| Oct-17 2025 | $0.00018267 | $0.00018267 | $0.00018568 | $0.00018568 | - | - |
| Oct-16 2025 | $0.00018568 | $0.00018568 | $0.000188 | $0.00018635 | - | - |
| Oct-15 2025 | $0.00018635 | $0.00018635 | $0.00019524 | $0.00019166 | - | - |
| Oct-14 2025 | $0.00019166 | $0.00019042 | $0.00019668 | $0.00019668 | - | - |
| Oct-13 2025 | $0.00019668 | $0.00017744 | $0.00019668 | $0.00017744 | - | - |
| Oct-12 2025 | $0.00017744 | $0.00017743 | $0.0001841 | $0.0001841 | - | - |
| Oct-11 2025 | $0.0001841 | $0.00018353 | $0.00022186 | $0.00022186 | - | - |