Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025833 | $0.00023559 | $0.00025833 | $0.00024225 | $2,277 | - |
| Oct-03 2025 | $0.00024225 | $0.00023927 | $0.00024938 | $0.00023927 | $1,394 | - |
| Oct-02 2025 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Oct-01 2025 | $0.00023927 | $0.00023256 | $0.00023927 | $0.00023256 | - | - |
| Sep-30 2025 | $0.00023256 | $0.00022977 | $0.00023256 | $0.00022977 | - | - |
| Sep-29 2025 | $0.00022977 | $0.00022705 | $0.00023034 | $0.00022705 | - | - |
| Sep-28 2025 | $0.00022705 | $0.00022621 | $0.00022922 | $0.00022621 | - | - |
| Sep-27 2025 | $0.00022621 | $0.00022496 | $0.00022732 | $0.00022661 | $336 | - |
| Sep-26 2025 | $0.00022661 | $0.00021311 | $0.00022661 | $0.00021311 | $768 | - |
| Sep-25 2025 | $0.00021311 | $0.00021311 | $0.00022517 | $0.00022517 | - | - |
| Sep-24 2025 | $0.00022517 | $0.00022517 | $0.00023027 | $0.00022908 | - | - |
| Sep-23 2025 | $0.00022908 | $0.00022841 | $0.00023007 | $0.00023007 | - | - |
| Sep-22 2025 | $0.00023012 | $0.00023012 | $0.00028182 | $0.00028182 | - | - |
| Sep-21 2025 | $0.00028208 | $0.00025007 | $0.00028352 | $0.00025007 | - | - |
| Sep-20 2025 | $0.00025007 | $0.00024829 | $0.000251 | $0.00024829 | $9 | - |