Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
just a cat (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-16 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-15 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-12 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-11 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-10 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-08 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-07 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-06 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Feb-05 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Jan-31 2025 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $14 | - |
| Jan-30 2025 | $8,142,271,562,363 | $7,818,519,802,069 | $8,142,271,562,363 | $7,818,519,802,069 | $15 | - |
| Jan-29 2025 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $2 | - |
| Jan-27 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $1 | - |
| Jan-26 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,809,420,507,511 | $8,809,420,507,511 | $1 | - |