Рыночная кепка $3.36T
0.37%
Объем 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9989 | - | - |
| Nov-17 2025 | $0.9991 | $0.9988 | $1.0000 | $0.9994 | - | - |
| Nov-16 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-15 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Nov-13 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Nov-12 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Nov-07 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Nov-04 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | - | - |