Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
1 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9992 | - | - |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | - | - |
| Dec-25 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |
| Dec-20 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Dec-19 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | - | - |