Рыночная кепка $4.16T
1.79%
Объем 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Aug-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Aug-17 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Aug-16 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0009 | - | - |
| Aug-14 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.998 | $1.0002 | $0.998 | - | - |
| Aug-11 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9981 | - | - |
| Aug-10 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9982 | - | - |
| Aug-09 2025 | $0.9983 | $0.9981 | $0.9983 | $0.9982 | - | - |
| Aug-08 2025 | $0.9982 | $0.998 | $0.9983 | $0.9983 | - | - |
| Aug-07 2025 | $0.9984 | $0.9981 | $0.9985 | $0.9981 | - | - |
| Aug-06 2025 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Aug-05 2025 | $0.9979 | $0.9977 | $1.0001 | $1.0000 | - | - |