Рыночная кепка $3.25T
-3.15%
Объем 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Монеты
32.211
Биржи
885
Последнее обновление
58 секунд тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Jun-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jun-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-18 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jun-16 2025 | $1.0005 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Jun-14 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | - | - |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Jun-12 2025 | $1.0002 | $0.9968 | $1.0004 | $0.9968 | - | - |
| Jun-11 2025 | $0.9971 | $0.9967 | $0.9973 | $0.9971 | - | - |
| Jun-10 2025 | $0.9971 | $0.9969 | $0.9974 | $0.9973 | - | - |
| Jun-09 2025 | $0.9973 | $0.9973 | $0.9977 | $0.9975 | - | - |
| Jun-08 2025 | $0.9975 | $0.9973 | $0.9975 | $0.9975 | - | - |
| Jun-07 2025 | $0.9976 | $0.9976 | $0.9978 | $0.9976 | - | - |