Рыночная кепка $3.40T
2.22%
Объем 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Монеты
33.782
+9
Биржи
885
Последнее обновление
11 секунд тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | - | - |
| Dec-07 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Dec-06 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Dec-05 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | - | - |
| Dec-03 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Dec-02 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | - | - |
| Nov-29 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0001 | - | - |
| Nov-28 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0002 | - | - |
| Nov-27 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9998 | - | - |
| Nov-26 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Nov-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | - | - |
| Nov-24 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | - | - |