Рыночная кепка $3.39T
-2.32%
Объем 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Jan-14 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jan-13 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | - | - |
| Jan-12 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9985 | - | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | - | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9992 | $0.999 | - | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |
| Jan-04 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |