Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
1 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | - | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | - | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0001 | - | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Aug-26 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | - | - |