Рыночная кепка $2.49T 0.86%
Объем 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Монеты 29.411 +18
Биржи 885
Последнее обновление 1 минут тому назад
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-24 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-23 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-22 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-21 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-20 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-19 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-18 2022 $152,137,126,890,000 $148,574,683,050,000 $154,369,119,580,000 $148,574,683,050,000 - -
Mar-17 2022 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 - -
Mar-16 2022 $148,574,683,050,000 $145,154,394,410,000 $150,696,478,650,000 $146,897,832,350,000 - -
Mar-15 2022 $146,897,832,350,000 $143,280,120,170,000 $149,905,956,210,000 $148,786,103,850,000 - -
Mar-14 2022 $148,786,103,850,000 $142,154,636,860,000 $149,157,532,280,000 $147,752,710,910,000 $108 -
Mar-13 2022 $147,752,710,910,000 $146,477,433,800,000 $148,565,432,460,000 $147,061,250,170,000 - -
Mar-12 2022 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 - -
Mar-11 2022 $147,061,250,170,000 $143,756,373,550,000 $147,528,629,180,000 $145,738,068,280,000 - -
Mar-10 2022 $145,738,068,280,000 $143,182,816,270,000 $157,682,978,040,000 $157,682,978,040,000 - -

Исторический и рыночный анализ цены Junior Shiba (JRSHIB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 120 дней, начиная с дня 08-07-2024.