Рыночная кепка $4.17T
1.81%
Объем 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Монеты
32.825
+11
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |