Рыночная кепка $3.18T
0.39%
Объем 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
29 секунд тому назад
JPYC (JPYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00729762 | $0.00728055 | $0.00733771 | $0.00730969 | $6 | - |
| Dec-25 2025 | $0.00730982 | $0.00705002 | $0.00733786 | $0.00705002 | $1,621 | - |
| Dec-24 2025 | $0.00708643 | $0.00708145 | $0.00718116 | $0.00708446 | $11 | - |
| Dec-23 2025 | $0.0070732 | $0.0070732 | $0.00758778 | $0.00758778 | $1,971 | - |
| Dec-22 2025 | $0.00758778 | $0.00754825 | $0.00759933 | $0.00758134 | - | - |
| Dec-21 2025 | $0.00752236 | $0.00749536 | $0.00758733 | $0.00758733 | - | - |
| Dec-20 2025 | $0.00758733 | $0.00758309 | $0.00765608 | $0.00760745 | - | - |
| Dec-19 2025 | $0.00760743 | $0.00754516 | $0.00764523 | $0.00754516 | - | - |
| Dec-18 2025 | $0.0075446 | $0.00744429 | $0.00766188 | $0.00753152 | - | - |
| Dec-17 2025 | $0.00753152 | $0.00753152 | $0.00761671 | $0.00758325 | - | - |
| Dec-16 2025 | $0.00758325 | $0.00757071 | $0.00765475 | $0.00762909 | - | - |
| Dec-15 2025 | $0.00762914 | $0.00760015 | $0.00792396 | $0.00780688 | $325 | - |
| Dec-14 2025 | $0.00780803 | $0.00753032 | $0.00782586 | $0.00765448 | $392 | - |
| Dec-13 2025 | $0.00765446 | $0.0075205 | $0.00765556 | $0.00752058 | - | - |
| Dec-12 2025 | $0.00752105 | $0.00751946 | $0.00764425 | $0.00762807 | $128 | - |