Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
JPYC (JPYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00664043 | $0.00662346 | $0.00666442 | $0.00662346 | $28 | - |
| Nov-06 2024 | $0.00662346 | $0.00661929 | $0.00676631 | $0.00670194 | $156 | - |
| Nov-05 2024 | $0.00670207 | $0.00668596 | $0.00670223 | $0.00670147 | $201 | - |
| Nov-04 2024 | $0.00669217 | $0.00666883 | $0.00669322 | $0.00666883 | $34 | - |
| Nov-03 2024 | $0.00666883 | $0.00664337 | $0.00667206 | $0.00667206 | $21 | - |
| Nov-02 2024 | $0.00667206 | $0.00667206 | $0.00669471 | $0.00669471 | $12 | - |
| Nov-01 2024 | $0.00669268 | $0.00669018 | $0.00669268 | $0.00669053 | $25 | - |
| Oct-31 2024 | $0.00666728 | $0.00664175 | $0.00667378 | $0.00664571 | $31 | - |
| Oct-30 2024 | $0.00664565 | $0.00662331 | $0.00672751 | $0.00662331 | $778 | - |
| Oct-29 2024 | $0.00660804 | $0.00660804 | $0.00666552 | $0.00665063 | $111 | - |
| Oct-28 2024 | $0.00666298 | $0.00651048 | $0.00734379 | $0.00734379 | $3,415 | - |
| Oct-27 2024 | $0.00734379 | $0.00731381 | $0.00735284 | $0.00731392 | $19 | - |
| Oct-26 2024 | $0.00731855 | $0.00730139 | $0.00735638 | $0.00730139 | $8 | - |
| Oct-25 2024 | $0.00731225 | $0.00726788 | $0.00736519 | $0.00736519 | $40 | - |
| Oct-24 2024 | $0.00736519 | $0.00732448 | $0.00737206 | $0.00732448 | $3 | - |