Рыночная кепка $2.55T
4.61%
Объем 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
45 секунд тому назад
JPYC (JPYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00657295 | $0.00627384 | $0.00659412 | $0.00627384 | - | - |
| Feb-05 2026 | $0.00627976 | $0.00627976 | $0.00650198 | $0.00646467 | $2,680 | - |
| Feb-04 2026 | $0.00646467 | $0.00642387 | $0.00661336 | $0.00657325 | - | - |
| Feb-03 2026 | $0.00657325 | $0.00650097 | $0.00658488 | $0.00655277 | $27 | - |
| Feb-02 2026 | $0.00655276 | $0.0064026 | $0.00663798 | $0.00663798 | $718 | - |
| Feb-01 2026 | $0.00661245 | $0.00655526 | $0.00664724 | $0.00663131 | $1,091 | - |
| Jan-31 2026 | $0.00651684 | $0.00648141 | $0.00682155 | $0.00672607 | $807 | - |
| Jan-30 2026 | $0.00672607 | $0.00649834 | $0.00725286 | $0.00723914 | $4,148 | - |
| Jan-29 2026 | $0.00723914 | $0.00696032 | $0.0075638 | $0.0075638 | - | - |
| Jan-28 2026 | $0.00756298 | $0.00725876 | $0.00792857 | $0.00792857 | - | - |
| Jan-27 2026 | $0.00786233 | $0.00781202 | $0.00786233 | $0.00784142 | $645 | - |
| Jan-26 2026 | $0.00783677 | $0.00689835 | $0.00783677 | $0.0074566 | - | - |
| Jan-25 2026 | $0.00696364 | $0.00694093 | $0.00739798 | $0.00712083 | $9,433 | - |
| Jan-24 2026 | $0.00714523 | $0.00688747 | $0.00714523 | $0.00688747 | $1,618 | - |
| Jan-23 2026 | $0.00688746 | $0.00688 | $0.00747693 | $0.00720888 | $1,342 | - |