Рыночная кепка $2.29T
-2.53%
Объем 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
JPYC (JPYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00767353 | $0.00765803 | $0.00774551 | $0.00767924 | $51 | - |
| Sep-30 2024 | $0.00768958 | $0.0076842 | $0.00772302 | $0.00772302 | $15 | - |
| Sep-29 2024 | $0.00772302 | $0.00771269 | $0.00772439 | $0.00771781 | $7 | - |
| Sep-28 2024 | $0.00771125 | $0.00769004 | $0.00772138 | $0.00770888 | $37 | - |
| Sep-27 2024 | $0.00770965 | $0.00769325 | $0.00772186 | $0.00769651 | $131 | - |
| Sep-26 2024 | $0.00769651 | $0.00766627 | $0.00774573 | $0.00767215 | $16 | - |
| Sep-25 2024 | $0.00767215 | $0.00767215 | $0.00771204 | $0.00769525 | $9 | - |
| Sep-24 2024 | $0.00769525 | $0.00767607 | $0.00771061 | $0.00770835 | $16 | - |
| Sep-23 2024 | $0.00770835 | $0.00769238 | $0.00774054 | $0.00769238 | $11 | - |
| Sep-22 2024 | $0.00769867 | $0.00769841 | $0.00773203 | $0.00773165 | $313 | - |
| Sep-21 2024 | $0.00748721 | $0.0074551 | $0.00751818 | $0.0074551 | $74 | - |
| Sep-20 2024 | $0.0074551 | $0.00741896 | $0.00750664 | $0.00741896 | $624 | - |
| Sep-19 2024 | $0.00741851 | $0.00741851 | $0.00750559 | $0.00750559 | $89 | - |
| Sep-18 2024 | $0.00749563 | $0.00747306 | $0.00750317 | $0.0074874 | $168 | - |
| Sep-17 2024 | $0.0074874 | $0.0074874 | $0.00753711 | $0.00753176 | $48 | - |