Рыночная кепка $3.38T
1.58%
Объем 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Монеты
33.782
+9
Биржи
885
Последнее обновление
16 секунд тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $175.73 | $173.84 | $182.95 | $173.99 | $180 | $166,920,543 |
| Dec-07 2025 | $173.09 | $170.02 | $178.12 | $173.95 | $222 | $164,825,955 |
| Dec-06 2025 | $173.16 | $173.16 | $176.03 | $175.08 | $56 | $165,205,509 |
| Dec-05 2025 | $174.05 | $173.80 | $184.41 | $182.90 | - | $166,049,431 |
| Dec-04 2025 | $183.80 | $182.62 | $191.86 | $189.71 | $167 | $175,119,211 |
| Dec-03 2025 | $191.14 | $182.13 | $191.14 | $182.13 | $237 | $182,358,733 |
| Dec-02 2025 | $183.31 | $166.50 | $184.53 | $166.66 | $247 | $174,948,142 |
| Dec-01 2025 | $166.72 | $163.30 | $171.99 | $171.99 | $276 | $166,061,851 |
| Nov-30 2025 | $180.14 | $178.56 | $183.05 | $179.56 | $87 | $179,426,430 |
| Nov-29 2025 | $178.56 | $178.54 | $180.87 | $180.53 | $37 | $177,675,061 |
| Nov-28 2025 | $181.44 | $180.37 | $187.46 | $185.72 | $152 | $180,552,191 |
| Nov-27 2025 | $185.73 | $185.73 | $188.63 | $187.73 | $89 | $184,683,242 |
| Nov-26 2025 | $188.51 | $178.74 | $189.53 | $183.11 | $206 | $187,245,751 |
| Nov-25 2025 | $184.36 | $176.02 | $184.36 | $181.03 | $223 | $183,184,092 |
| Nov-24 2025 | $181.89 | $169.27 | $182.43 | $170.63 | $318 | $181,311,789 |