Рыночная кепка $2.49T
0.41%
Объем 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
22 секунд тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $109.41 | $108.19 | $111.09 | $111.09 | $1,676 | $102,226,018 |
| Mar-07 2026 | $110.78 | $110.16 | $113.13 | $112.80 | $4,502 | $103,501,861 |
| Mar-06 2026 | $112.96 | $112.37 | $118.97 | $118.97 | - | $105,542,547 |
| Mar-05 2026 | $118.99 | $117.61 | $123.77 | $121.55 | - | $111,180,630 |
| Mar-04 2026 | $120.91 | $113.51 | $124.17 | $116.36 | $6,217 | $112,979,970 |
| Mar-03 2026 | $115.98 | $111.13 | $115.98 | $115.25 | $1,483 | $108,375,486 |
| Mar-02 2026 | $116.91 | $110.42 | $119.59 | $111.26 | $24,525 | $109,245,924 |
| Mar-01 2026 | $110.62 | $109.39 | $117.18 | $112.78 | $37,146 | $103,375,351 |
| Feb-28 2026 | $112.60 | $103.93 | $113.03 | $108.31 | $1,518 | $105,238,345 |
| Feb-27 2026 | $108.29 | $108.03 | $117.25 | $114.29 | $12,328 | $101,214,541 |
| Feb-26 2026 | $114.35 | $113.54 | $118.22 | $117.80 | $44,095 | $106,881,833 |
| Feb-25 2026 | $117.98 | $105.96 | $120.23 | $105.96 | $16,951 | $110,324,175 |
| Feb-24 2026 | $105.47 | $101.82 | $105.47 | $104.62 | $7,369 | $99,149,075 |
| Feb-23 2026 | $104.53 | $103.35 | $110.51 | $110.51 | $2,563 | $98,221,432 |
| Feb-22 2026 | $110.61 | $110.61 | $113.65 | $113.56 | $1,243 | $103,877,390 |