Рыночная кепка $3.25T
2.09%
Объем 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $166.41 | $164.45 | $166.41 | $164.64 | $32,804 | $155,850,043 |
| Dec-31 2025 | $164.71 | $163.64 | $167.17 | $163.64 | $2,924 | $155,984,089 |
| Dec-30 2025 | $163.58 | $162.41 | $166.54 | $162.60 | $6,172 | $154,905,724 |
| Dec-29 2025 | $162.63 | $162.63 | $170.27 | $165.37 | - | $153,971,374 |
| Dec-28 2025 | $163.54 | $162.77 | $164.57 | $164.34 | $24,621 | $154,791,311 |
| Dec-27 2025 | $163.89 | $161.14 | $164.30 | $161.44 | $26,036 | $154,335,333 |
| Dec-26 2025 | $161.59 | $157.78 | $164.18 | $157.78 | $162 | $152,155,536 |
| Dec-25 2025 | $160.86 | $160.35 | $163.22 | $162.14 | $468 | $151,401,449 |
| Dec-24 2025 | $162.48 | $159.23 | $163.53 | $162.87 | $14,279 | $152,924,193 |
| Dec-23 2025 | $162.85 | $161.52 | $166.10 | $165.90 | $1,199 | $153,272,934 |
| Dec-22 2025 | $165.82 | $164.00 | $169.09 | $166.94 | $846 | $156,165,015 |
| Dec-21 2025 | $166.11 | $163.38 | $166.53 | $165.53 | $564 | $156,546,695 |
| Dec-20 2025 | $166.00 | $165.10 | $166.63 | $165.85 | $14,855 | $156,456,785 |
| Dec-19 2025 | $166.50 | $155.28 | $166.69 | $157.67 | $505 | $156,940,986 |
| Dec-18 2025 | $157.67 | $155.53 | $167.38 | $162.42 | $346 | $148,570,469 |