Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $103.55 | $102.46 | $109.01 | $105.38 | $2,320 | $96,043,551 |
| Feb-11 2026 | $105.30 | $105.15 | $111.61 | $110.45 | $1,047 | $97,666,865 |
| Feb-10 2026 | $109.86 | $109.34 | $115.62 | $115.62 | $1,648 | $101,899,143 |
| Feb-09 2026 | $115.81 | $110.59 | $116.68 | $115.76 | $19,977 | $107,487,440 |
| Feb-08 2026 | $116.78 | $115.29 | $117.47 | $115.87 | $7,329 | $108,401,368 |
| Feb-07 2026 | $115.75 | $113.25 | $117.76 | $115.34 | $64,823 | $107,572,356 |
| Feb-06 2026 | $116.12 | $92.61 | $117.16 | $92.61 | $146,784 | $107,865,335 |
| Feb-05 2026 | $105.87 | $103.42 | $123.34 | $122.19 | $261,009 | $98,425,880 |
| Feb-04 2026 | $120.67 | $119.92 | $131.09 | $129.04 | $54,043 | $112,849,679 |
| Feb-03 2026 | $129.26 | $129.26 | $138.61 | $137.97 | $33,061 | $121,101,765 |
| Feb-02 2026 | $138.57 | $129.74 | $139.49 | $134.95 | $4,364 | $129,821,450 |
| Feb-01 2026 | $131.67 | $131.67 | $140.88 | $140.50 | $165,854 | $122,735,032 |
| Jan-31 2026 | $138.82 | $135.00 | $157.19 | $155.77 | $134,195 | $129,582,661 |
| Jan-30 2026 | $155.34 | $150.89 | $155.86 | $155.75 | $5,199 | $145,003,136 |
| Jan-29 2026 | $155.75 | $153.14 | $165.88 | $165.88 | - | $145,384,727 |