Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
13 секунд тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $108.59 | $107.46 | $109.02 | $107.88 | - | $101,588,325 |
| Apr-03 2026 | $107.88 | $105.97 | $107.92 | $105.97 | $105 | $100,885,914 |
| Apr-02 2026 | $105.78 | $103.75 | $109.09 | $109.09 | $7,131 | $98,914,708 |
| Apr-01 2026 | $109.00 | $108.95 | $115.02 | $111.54 | $44,688 | $101,823,732 |
| Mar-31 2026 | $110.94 | $107.95 | $112.38 | $110.59 | $6,066 | $103,002,691 |
| Mar-30 2026 | $110.47 | $109.49 | $113.60 | $109.49 | $17,761 | $102,560,192 |
| Mar-29 2026 | $108.65 | $108.65 | $111.36 | $109.99 | $3,178 | $100,340,720 |
| Mar-28 2026 | $109.99 | $109.99 | $112.52 | $111.13 | $1,997 | $101,610,493 |
| Mar-27 2026 | $111.09 | $110.40 | $116.39 | $116.08 | $221 | $102,633,308 |
| Mar-26 2026 | $116.00 | $115.26 | $122.78 | $122.78 | $3,789 | $106,639,710 |
| Mar-25 2026 | $122.78 | $121.99 | $124.76 | $122.18 | $783 | $112,414,987 |
| Mar-24 2026 | $121.43 | $119.12 | $123.25 | $123.04 | $34,214 | $112,937,425 |
| Mar-23 2026 | $123.04 | $115.18 | $123.25 | $115.18 | $848 | $114,385,397 |
| Mar-22 2026 | $115.75 | $114.96 | $118.73 | $117.18 | $6,108 | $107,579,585 |
| Mar-21 2026 | $120.90 | $120.39 | $121.70 | $120.39 | $803 | $112,352,841 |