Рыночная кепка $3.28T
1.22%
Объем 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Монеты
34.109
+11
Биржи
885
Последнее обновление
1 минут тому назад
JPool Staking Pool Token (JSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $170.02 | $168.31 | $172.82 | $171.95 | $38,813 | $158,594,124 |
| Jan-21 2026 | $173.31 | $167.91 | $173.96 | $167.91 | $1,398 | $161,705,457 |
| Jan-20 2026 | $167.90 | $167.90 | $177.65 | $177.09 | $42,467 | $157,367,171 |
| Jan-19 2026 | $176.22 | $176.05 | $178.17 | $176.45 | $4,681 | $164,986,669 |
| Jan-18 2026 | $186.18 | $186.18 | $190.10 | $190.10 | $4,864 | $174,003,729 |
| Jan-17 2026 | $190.10 | $190.10 | $191.39 | $191.39 | $6,312 | $177,705,962 |
| Jan-16 2026 | $191.28 | $186.12 | $191.73 | $188.29 | $1,145 | $178,862,675 |
| Jan-15 2026 | $188.30 | $186.77 | $193.30 | $193.30 | $6,134 | $176,077,067 |
| Jan-14 2026 | $193.77 | $190.38 | $195.25 | $192.21 | $209 | $181,207,229 |
| Jan-13 2026 | $193.72 | $183.13 | $194.53 | $184.38 | $6,002 | $181,183,407 |
| Jan-12 2026 | $184.36 | $183.88 | $189.89 | $184.86 | $6,698 | $172,428,790 |
| Jan-11 2026 | $184.08 | $179.79 | $184.82 | $179.89 | $5,337 | $172,198,051 |
| Jan-10 2026 | $179.15 | $179.15 | $180.72 | $179.47 | - | $167,588,205 |
| Jan-09 2026 | $179.47 | $179.03 | $185.83 | $183.99 | $296 | $167,893,025 |
| Jan-08 2026 | $184.01 | $176.93 | $184.15 | $180.15 | $233 | $172,048,131 |