Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Joseon Mun (JSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012205 | $0.01217 | $0.012279 | $0.012279 | $1,196,655 | - |
| Oct-04 2024 | $0.012267 | $0.012138 | $0.012286 | $0.012227 | $1,163,407 | - |
| Oct-03 2024 | $0.012217 | $0.012156 | $0.012249 | $0.012158 | $1,186,523 | - |
| Oct-02 2024 | $0.012167 | $0.011989 | $0.012167 | $0.01206 | $1,164,664 | - |
| Oct-01 2024 | $0.012038 | $0.011914 | $0.012043 | $0.011925 | $1,147,288 | - |
| Sep-30 2024 | $0.011906 | $0.011852 | $0.011916 | $0.011916 | $1,189,283 | - |
| Sep-29 2024 | $0.011913 | $0.01191 | $0.011969 | $0.011948 | $1,200,894 | - |
| Sep-28 2024 | $0.011961 | $0.011931 | $0.011985 | $0.011953 | $1,123,770 | - |
| Sep-27 2024 | $0.011953 | $0.011908 | $0.01196 | $0.011956 | $1,097,101 | - |
| Sep-26 2024 | $0.011954 | $0.011931 | $0.01207 | $0.01207 | $1,191,527 | - |
| Sep-25 2024 | $0.012052 | $0.011999 | $0.012062 | $0.011999 | $1,208,712 | - |
| Sep-24 2024 | $0.011994 | $0.011994 | $0.012148 | $0.012133 | $1,213,306 | - |
| Sep-23 2024 | $0.01213 | $0.012083 | $0.012184 | $0.012184 | $1,156,754 | - |
| Sep-22 2024 | $0.012159 | $0.012127 | $0.012186 | $0.012133 | $1,112,577 | - |
| Sep-21 2024 | $0.012137 | $0.012015 | $0.01216 | $0.012023 | $1,231,595 | - |