Рыночная кепка $2.38T
-1.54%
Объем 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Монеты
28.359
+19
Биржи
885
Последнее обновление
1 минут тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00166887 | $0.00166887 | $0.00181242 | $0.00181242 | $508 | - |
| Jul-31 2024 | $0.00181242 | $0.0016855 | $0.00181242 | $0.0016855 | $1,404 | - |
| Jul-30 2024 | $0.0016855 | $0.0016855 | $0.0016855 | $0.0016855 | - | - |
| Jul-29 2024 | $0.0016855 | $0.00165255 | $0.0016855 | $0.00165255 | $37 | - |
| Jul-28 2024 | $0.00165255 | $0.00165255 | $0.00165255 | $0.00165255 | - | - |
| Jul-27 2024 | $0.00165255 | $0.00160136 | $0.00165255 | $0.00160136 | $0 | - |
| Jul-26 2024 | $0.00160136 | $0.00160136 | $0.00160136 | $0.00160136 | - | - |
| Jul-25 2024 | $0.00160136 | $0.0015901 | $0.00161981 | $0.00161866 | $1,107 | - |
| Jul-24 2024 | $0.00165109 | $0.00165109 | $0.00167498 | $0.00167498 | $184 | - |
| Jul-23 2024 | $0.00167498 | $0.001602 | $0.00167498 | $0.001602 | $1,084 | - |
| Jul-22 2024 | $0.001602 | $0.001602 | $0.00169278 | $0.00169278 | $493 | - |
| Jul-21 2024 | $0.00169278 | $0.00155806 | $0.00174289 | $0.00155806 | $1,946 | - |
| Jul-20 2024 | $0.00155806 | $0.0015538 | $0.00165691 | $0.00165691 | $636 | - |
| Jul-19 2024 | $0.00165691 | $0.00145899 | $0.00165691 | $0.00145899 | $1,357 | - |
| Jul-18 2024 | $0.00145899 | $0.00145899 | $0.0014684 | $0.0014625 | $33 | - |