Рыночная кепка $2.54T
1.67%
Объем 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
| Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
| Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
| Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |
| Oct-12 2024 | $0.00105623 | $0.00105623 | $0.00105623 | $0.00105623 | - | - |
| Oct-11 2024 | $0.00105623 | $0.00094416 | $0.00108256 | $0.00108256 | $3,817 | - |
| Oct-10 2024 | $0.00108256 | $0.00108256 | $0.00113776 | $0.00113776 | $6 | - |
| Oct-09 2024 | $0.00113776 | $0.00108674 | $0.00113776 | $0.00108674 | $13 | - |
| Oct-08 2024 | $0.00108674 | $0.00108674 | $0.00111015 | $0.00111015 | $12 | - |
| Oct-07 2024 | $0.00111015 | $0.00111015 | $0.00121405 | $0.00120615 | $2,582 | - |
| Oct-06 2024 | $0.00120615 | $0.00120615 | $0.00120615 | $0.00120615 | - | - |