Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
| Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-11 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-10 2024 | $0.00120002 | $0.00113782 | $0.00120002 | $0.00113782 | $44 | - |
| Sep-09 2024 | $0.00113782 | $0.00113782 | $0.00113782 | $0.00113782 | - | - |
| Sep-08 2024 | $0.00113782 | $0.00113782 | $0.00118111 | $0.00118111 | $425 | - |
| Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
| Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |