Рыночная кепка $2.24T
-3.5%
Объем 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Монеты
28.969
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00103152 | $0.00099706 | $0.00107853 | $0.00107853 | $323 | - |
| Sep-30 2024 | $0.00107853 | $0.00107853 | $0.00114771 | $0.00114771 | $802 | - |
| Sep-29 2024 | $0.00114771 | $0.00114584 | $0.0011593 | $0.0011593 | $34 | - |
| Sep-28 2024 | $0.0011593 | $0.0011593 | $0.0011774 | $0.0011774 | $42 | - |
| Sep-27 2024 | $0.0011774 | $0.00115659 | $0.00124918 | $0.00124918 | $913 | - |
| Sep-26 2024 | $0.00124918 | $0.00124918 | $0.00127049 | $0.00127049 | $81 | - |
| Sep-25 2024 | $0.00127049 | $0.00127049 | $0.00127049 | $0.00127049 | - | - |
| Sep-24 2024 | $0.00127049 | $0.00127049 | $0.00127528 | $0.00127528 | $28 | - |
| Sep-23 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-22 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-21 2024 | $0.00127528 | $0.00127528 | $0.00129951 | $0.00129447 | $698 | - |
| Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |