Рыночная кепка $2.04T
-0.96%
Объем 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Монеты
28.701
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
| Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |
| Sep-05 2024 | $0.00122231 | $0.00122189 | $0.00122231 | $0.00122189 | $31 | - |
| Sep-04 2024 | $0.00122189 | $0.00121284 | $0.001274 | $0.001274 | $446 | - |
| Sep-03 2024 | $0.00131959 | $0.00131959 | $0.00136257 | $0.00136257 | $97 | - |
| Sep-02 2024 | $0.00136257 | $0.00136257 | $0.00136257 | $0.00136257 | - | - |
| Sep-01 2024 | $0.00136257 | $0.00136257 | $0.00136257 | $0.00136257 | - | - |
| Aug-31 2024 | $0.00136257 | $0.00136257 | $0.00136257 | $0.00136257 | - | - |
| Aug-30 2024 | $0.00136257 | $0.00136257 | $0.00137783 | $0.00137783 | $32 | - |
| Aug-29 2024 | $0.00137783 | $0.00137783 | $0.00137783 | $0.00137783 | - | - |
| Aug-28 2024 | $0.00137783 | $0.00137783 | $0.00140628 | $0.00140628 | $2 | - |
| Aug-27 2024 | $0.00140628 | $0.00140628 | $0.00140628 | $0.00140628 | - | - |
| Aug-26 2024 | $0.00140628 | $0.00140628 | $0.00144434 | $0.00144434 | $38 | - |
| Aug-25 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |
| Aug-24 2024 | $0.00144434 | $0.00144434 | $0.00144434 | $0.00144434 | - | - |