Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Jonny Five (JFIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
| Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
| Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |
| Aug-10 2024 | $0.00155715 | $0.00150812 | $0.00155715 | $0.00150812 | $1,460 | - |
| Aug-09 2024 | $0.00150812 | $0.00149503 | $0.00150812 | $0.00149503 | $505 | - |
| Aug-08 2024 | $0.00149503 | $0.00149503 | $0.00149503 | $0.00149503 | - | - |
| Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |
| Aug-06 2024 | $0.00139223 | $0.00139223 | $0.00164318 | $0.00164318 | $29 | - |
| Aug-05 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-04 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-03 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-02 2024 | $0.00164318 | $0.00164318 | $0.00166887 | $0.00166887 | $31 | - |
| Aug-01 2024 | $0.00166887 | $0.00166887 | $0.00181242 | $0.00181242 | $508 | - |