Рыночная кепка $2.30T
2.5%
Объем 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Монеты
28.539
+18
Биржи
885
Последнее обновление
46 секунд тому назад
Joint Ventures (JOINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00030901 | $0.00030663 | $0.0003198 | $0.00031081 | - | - |
| Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
| Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
| Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
| Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
| Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |
| Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
| Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
| Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
| Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |
| Aug-10 2024 | $0.00031712 | $0.00031494 | $0.00031884 | $0.00031788 | - | - |
| Aug-09 2024 | $0.00031512 | $0.00031258 | $0.00032136 | $0.00032136 | - | - |
| Aug-08 2024 | $0.00032464 | $0.00028718 | $0.00032464 | $0.00028718 | - | - |
| Aug-07 2024 | $0.00028891 | $0.00028543 | $0.00030022 | $0.00029195 | - | - |
| Aug-06 2024 | $0.00029343 | $0.00028564 | $0.00029707 | $0.00028917 | - | - |