Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Joint Ventures (JOINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00036017 | $0.00035135 | $0.00036437 | $0.00035155 | - | - |
| Nov-04 2024 | $0.0003511 | $0.0003493 | $0.00035823 | $0.0003552 | - | - |
| Nov-03 2024 | $0.00035542 | $0.00035049 | $0.00035913 | $0.00035913 | - | - |
| Nov-02 2024 | $0.00035844 | $0.00035832 | $0.00036129 | $0.00036056 | - | - |
| Nov-01 2024 | $0.00036012 | $0.0003572 | $0.00036935 | $0.00036428 | - | - |
| Oct-31 2024 | $0.00036461 | $0.00036242 | $0.00037545 | $0.00037487 | - | - |
| Oct-30 2024 | $0.00037601 | $0.00037252 | $0.00037604 | $0.00037535 | - | - |
| Oct-29 2024 | $0.00037607 | $0.00036188 | $0.00037883 | $0.00036188 | - | - |
| Oct-28 2024 | $0.00036221 | $0.00035061 | $0.00036296 | $0.00035239 | - | - |
| Oct-27 2024 | $0.00035331 | $0.00034667 | $0.00035331 | $0.00034704 | - | - |
| Oct-26 2024 | $0.00034764 | $0.00034452 | $0.00034871 | $0.00034538 | - | - |
| Oct-25 2024 | $0.00034211 | $0.00034211 | $0.00035507 | $0.00035344 | - | - |
| Oct-24 2024 | $0.00035369 | $0.00034548 | $0.00035593 | $0.00034548 | - | - |
| Oct-23 2024 | $0.00034541 | $0.00033871 | $0.00034955 | $0.00034901 | - | - |
| Oct-22 2024 | $0.00035099 | $0.00034782 | $0.00035187 | $0.00034906 | - | - |