Рыночная кепка $2.20T
-3.9%
Объем 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Монеты
28.434
+5
Биржи
885
Последнее обновление
2 минут тому назад
Joint Ventures (JOINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |
| Aug-10 2024 | $0.00031712 | $0.00031494 | $0.00031884 | $0.00031788 | - | - |
| Aug-09 2024 | $0.00031512 | $0.00031258 | $0.00032136 | $0.00032136 | - | - |
| Aug-08 2024 | $0.00032464 | $0.00028718 | $0.00032464 | $0.00028718 | - | - |
| Aug-07 2024 | $0.00028891 | $0.00028543 | $0.00030022 | $0.00029195 | - | - |
| Aug-06 2024 | $0.00029343 | $0.00028564 | $0.00029707 | $0.00028917 | - | - |
| Aug-05 2024 | $0.00028576 | $0.00026159 | $0.00030288 | $0.00030288 | - | - |
| Aug-04 2024 | $0.00030581 | $0.00030488 | $0.00031905 | $0.00031813 | - | - |
| Aug-03 2024 | $0.00031764 | $0.00031479 | $0.0003249 | $0.00032287 | - | - |
| Aug-02 2024 | $0.00032265 | $0.00032265 | $0.00034326 | $0.00034326 | - | - |
| Aug-01 2024 | $0.000341 | $0.00032838 | $0.00034308 | $0.00033931 | - | - |
| Jul-31 2024 | $0.00033981 | $0.00033965 | $0.00034977 | $0.00034661 | - | - |
| Jul-30 2024 | $0.00034704 | $0.00034503 | $0.00035159 | $0.00034656 | - | - |
| Jul-29 2024 | $0.00035119 | $0.0003507 | $0.00036585 | $0.00036094 | - | - |
| Jul-28 2024 | $0.00035672 | $0.00035211 | $0.00035741 | $0.00035479 | - | - |