Рыночная кепка $3.54T
3.36%
Объем 24h $346.58B
37.8%
BTC % 54.95%
0.54%
ETH % 11.48%
2.09%
Монеты
34.045
+15
Биржи
885
Последнее обновление
3 минут тому назад
JOE (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.067267 | $0.061959 | $0.067267 | $0.061959 | $2,661,788 | $27,147,238 |
| Jan-12 2026 | $0.061825 | $0.061825 | $0.065011 | $0.063528 | $2,313,549 | $24,951,102 |
| Jan-11 2026 | $0.063321 | $0.063321 | $0.065941 | $0.065278 | $1,709,026 | $25,554,821 |
| Jan-10 2026 | $0.065222 | $0.065166 | $0.06623 | $0.06581 | $1,566,347 | $26,322,147 |
| Jan-09 2026 | $0.066192 | $0.065431 | $0.067121 | $0.066594 | $2,687,442 | $26,713,737 |
| Jan-08 2026 | $0.066759 | $0.065048 | $0.068798 | $0.068255 | $3,427,856 | $26,942,408 |
| Jan-07 2026 | $0.067765 | $0.067765 | $0.071693 | $0.071684 | $3,037,466 | $27,348,564 |
| Jan-06 2026 | $0.071477 | $0.068841 | $0.072703 | $0.071803 | $4,667,268 | $28,774,904 |
| Jan-05 2026 | $0.071849 | $0.070309 | $0.072911 | $0.072066 | $5,824,222 | $28,924,784 |
| Jan-04 2026 | $0.072347 | $0.066927 | $0.075092 | $0.067082 | $13,220,158 | $29,125,283 |
| Jan-03 2026 | $0.066751 | $0.065595 | $0.067629 | $0.067042 | $1,893,517 | $26,872,299 |
| Jan-02 2026 | $0.067135 | $0.065302 | $0.067447 | $0.065914 | $4,088,152 | $27,027,220 |
| Jan-01 2026 | $0.066338 | $0.059551 | $0.066338 | $0.060093 | $3,002,907 | $26,706,317 |
| Dec-31 2025 | $0.060293 | $0.059031 | $0.060557 | $0.06032 | $3,355,243 | $24,272,663 |
| Dec-30 2025 | $0.060372 | $0.060217 | $0.061993 | $0.061993 | $1,780,158 | $24,304,491 |