Рыночная кепка $4.53T
1.12%
Объем 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-03 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-02 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-01 2025 | $588.78 | $522.28 | $588.78 | $522.28 | - | - |
Sep-30 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-29 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-28 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-27 2025 | $522.28 | $514.49 | $633.66 | $633.66 | - | - |
Sep-26 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-25 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-24 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-23 2025 | $633.66 | $576.52 | $638.63 | $576.52 | - | - |
Sep-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | - | - |
Sep-21 2025 | $576.52 | $576.52 | $721.50 | $721.50 | - | - |
Sep-20 2025 | $721.50 | $721.50 | $721.50 | $721.50 | - | - |