Рыночная кепка $2.23T
0%
Объем 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Joe Hat Token (HAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $910.99 | $910.99 | $967.67 | $967.67 | $63 | - |
| Aug-29 2024 | $967.67 | $967.67 | $1,058.52 | $1,058.52 | $146 | - |
| Aug-28 2024 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | - | - |
| Aug-27 2024 | $1,058.52 | $1,058.52 | $1,136.16 | $1,136.16 | $106 | - |
| Aug-26 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
| Aug-25 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
| Aug-24 2024 | $1,136.16 | $1,098.22 | $1,150.14 | $1,098.22 | $261 | - |
| Aug-23 2024 | $1,098.22 | $1,044.70 | $1,098.22 | $1,044.70 | $26 | - |
| Aug-22 2024 | $1,044.70 | $1,034.40 | $1,084.89 | $1,058.68 | $1,092 | - |
| Aug-21 2024 | $1,058.68 | $1,015.51 | $1,058.68 | $1,015.51 | $5 | - |
| Aug-20 2024 | $1,015.51 | $984.87 | $1,015.51 | $991.14 | $42 | - |
| Aug-19 2024 | $991.14 | $991.14 | $1,048.42 | $1,048.42 | $1,156 | - |
| Aug-18 2024 | $1,048.42 | $1,035.15 | $1,048.42 | $1,035.15 | $0 | - |
| Aug-17 2024 | $1,035.15 | $934.87 | $1,035.15 | $934.87 | $1,233 | - |
| Aug-16 2024 | $934.87 | $934.87 | $934.87 | $934.87 | - | - |