Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
23 секунд тому назад
JOE (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-28 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-27 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-26 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-25 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-24 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-23 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-22 2024 | $0.00690608 | $0.00690368 | $0.00690865 | $0.00690818 | - | - |
| Nov-21 2024 | $0.00690838 | $0.00690071 | $0.00690903 | $0.00690613 | - | - |
| Nov-20 2024 | $0.00690641 | $0.00690562 | $0.00691152 | $0.00691108 | - | - |
| Nov-19 2024 | $0.00691006 | $0.00690364 | $0.00691085 | $0.0069045 | - | - |
| Nov-18 2024 | $0.00690607 | $0.00690109 | $0.00690912 | $0.00690237 | - | - |
| Nov-17 2024 | $0.00690186 | $0.00690039 | $0.00690413 | $0.00690307 | - | - |
| Nov-16 2024 | $0.00690374 | $0.00690141 | $0.00690505 | $0.0069032 | - | - |
| Nov-15 2024 | $0.00690347 | $0.00690003 | $0.00690556 | $0.00690255 | - | - |