Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
JOE (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00153216 | $0.00153074 | $0.00251431 | $0.00251424 | $100 | - |
| Jul-28 2024 | $0.00251427 | $0.00144236 | $0.00251454 | $0.00144236 | - | - |
| Jul-27 2024 | $0.00144236 | $0.00144236 | $0.00179744 | $0.00179744 | $191 | - |
| Jul-26 2024 | $0.00179744 | $0.00146931 | $0.00179744 | $0.00146931 | $193 | - |
| Jul-25 2024 | $0.00145419 | $0.00145256 | $0.00152539 | $0.00151788 | $37 | - |
| Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
| Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
| Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
| Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |
| Jul-20 2024 | $0.00912345 | $0.00910892 | $0.00912721 | $0.00912721 | $319,520 | - |
| Jul-19 2024 | $0.00912419 | $0.00884228 | $0.00912419 | $0.00905017 | $322,326 | - |
| Jul-18 2024 | $0.00934737 | $0.00933502 | $0.00935379 | $0.00933991 | $315,661 | - |
| Jul-17 2024 | $0.00934519 | $0.00934018 | $0.00943841 | $0.00939298 | $305,237 | - |
| Jul-16 2024 | $0.00938785 | $0.00904402 | $0.00939414 | $0.00905729 | $329,148 | - |
| Jul-15 2024 | $0.00904596 | $0.00858851 | $0.0090639 | $0.00859113 | $328,614 | - |