Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
JOE (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00690633 | $0.00689974 | $0.00691068 | $0.00690195 | - | - |
| Nov-05 2024 | $0.00690113 | $0.00689617 | $0.00690356 | $0.00689714 | - | - |
| Nov-04 2024 | $0.00689826 | $0.00689455 | $0.00689906 | $0.00689854 | - | - |
| Nov-03 2024 | $0.00689849 | $0.00689778 | $0.0069009 | $0.00689966 | - | - |
| Nov-02 2024 | $0.00690023 | $0.00689751 | $0.00690365 | $0.00689751 | - | - |
| Nov-01 2024 | $0.00689761 | $0.00689114 | $0.00690295 | $0.00689114 | - | - |
| Oct-31 2024 | $0.00689221 | $0.00689193 | $0.00690271 | $0.00689912 | - | - |
| Oct-30 2024 | $0.00690003 | $0.0068969 | $0.00690111 | $0.0068969 | - | - |
| Oct-29 2024 | $0.00689829 | $0.00689439 | $0.00690087 | $0.00689912 | - | - |
| Oct-28 2024 | $0.00689861 | $0.0068903 | $0.00689861 | $0.00689254 | - | - |
| Oct-27 2024 | $0.00689446 | $0.00689152 | $0.00689546 | $0.00689301 | - | - |
| Oct-26 2024 | $0.00689462 | $0.00688944 | $0.00689491 | $0.00688999 | - | - |
| Oct-25 2024 | $0.00689247 | $0.00688541 | $0.00699963 | $0.00699689 | $1,390 | - |
| Oct-24 2024 | $0.00699711 | $0.00699277 | $0.00699796 | $0.00699479 | - | - |
| Oct-23 2024 | $0.00699356 | $0.00410672 | $0.00699807 | $0.00410672 | - | - |