Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
JOE (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00405356 | $0.00405249 | $0.0040549 | $0.00405268 | - | - |
| Sep-16 2024 | $0.0040539 | $0.00110508 | $0.0040539 | $0.00110508 | - | - |
| Sep-15 2024 | $0.00110508 | $0.00110508 | $0.00405544 | $0.00405478 | $117 | - |
| Sep-14 2024 | $0.00405472 | $0.00110693 | $0.00405536 | $0.00110693 | - | - |
| Sep-13 2024 | $0.00110693 | $0.00109585 | $0.00110693 | $0.00109585 | $128 | - |
| Sep-12 2024 | $0.00109585 | $0.00109585 | $0.00404444 | $0.00404444 | $120 | - |
| Sep-11 2024 | $0.00404365 | $0.00404269 | $0.00404387 | $0.00404302 | - | - |
| Sep-10 2024 | $0.00404302 | $0.00108473 | $0.0040463 | $0.00108473 | - | - |
| Sep-09 2024 | $0.00108473 | $0.00108473 | $0.0040643 | $0.00406394 | $1,138 | - |
| Sep-08 2024 | $0.00406391 | $0.0040629 | $0.00406421 | $0.00406325 | - | - |
| Sep-07 2024 | $0.00406355 | $0.00406244 | $0.00406426 | $0.00406244 | - | - |
| Sep-06 2024 | $0.00406272 | $0.00112622 | $0.00406352 | $0.00112622 | - | - |
| Sep-05 2024 | $0.00112622 | $0.00112622 | $0.00407536 | $0.00407488 | $95 | - |
| Sep-04 2024 | $0.00407523 | $0.00114953 | $0.00407628 | $0.00114953 | - | - |
| Sep-03 2024 | $0.00114953 | $0.00114953 | $0.00408829 | $0.00408829 | $234 | - |