Рыночная кепка $2.17T
-3.02%
Объем 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
JOE (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
| Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |
| Aug-12 2024 | $0.00313379 | $0.00121076 | $0.00313486 | $0.00121076 | - | - |
| Aug-11 2024 | $0.00121076 | $0.00118805 | $0.00310698 | $0.00118805 | $2 | - |
| Aug-10 2024 | $0.00118805 | $0.00118805 | $0.00310384 | $0.00310384 | $6 | - |
| Aug-09 2024 | $0.00310412 | $0.00310242 | $0.00310469 | $0.00310281 | - | - |
| Aug-08 2024 | $0.00310286 | $0.00310253 | $0.00310471 | $0.0031033 | - | - |
| Aug-07 2024 | $0.00310243 | $0.00115057 | $0.00310243 | $0.00115057 | - | - |
| Aug-06 2024 | $0.00115057 | $0.00111147 | $0.00115057 | $0.00111147 | $340 | - |
| Aug-05 2024 | $0.00111147 | $0.00111147 | $0.00836543 | $0.00125988 | $119 | - |
| Aug-04 2024 | $0.00125988 | $0.00125988 | $0.00135835 | $0.00133689 | $346 | - |
| Aug-03 2024 | $0.00133689 | $0.00133689 | $0.00841651 | $0.00147369 | $8 | - |
| Aug-02 2024 | $0.00147369 | $0.00143751 | $0.00147369 | $0.00143751 | $864 | - |
| Aug-01 2024 | $0.00143751 | $0.00143751 | $0.00149714 | $0.00149714 | $14 | - |
| Jul-31 2024 | $0.00149714 | $0.00149714 | $0.00843536 | $0.00160684 | $15 | - |