Рыночная кепка $2.56T
-1.24%
Объем 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Jobchain (JOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-04 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-03 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-31 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $206,887 |
| Dec-29 2025 | $0.00002097 | $0.0000162 | $0.00002097 | $0.0000162 | $45 | $206,916 |
| Dec-28 2025 | $0.0000162 | $0.0000162 | $0.00007994 | $0.00002098 | $51 | $159,891 |
| Dec-27 2025 | $0.00002098 | $0.00001999 | $0.00002098 | $0.00002098 | $61 | $207,018 |
| Dec-26 2025 | $0.00002098 | $0.00002098 | $0.00003397 | $0.00003397 | $92 | $206,990 |
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |