Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
JK Coin (JK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.036058 | $0.011863 | $0.036478 | $0.036478 | $27,105 | - |
| Nov-07 2024 | $0.036433 | $0.036301 | $0.040681 | $0.037239 | $27,425 | - |
| Nov-06 2024 | $0.040088 | $0.036237 | $0.040928 | $0.036237 | $24,469 | - |
| Nov-05 2024 | $0.036317 | $0.036317 | $0.042197 | $0.041981 | $24,608 | - |
| Nov-04 2024 | $0.041974 | $0.037518 | $0.042925 | $0.037518 | $23,040 | - |
| Nov-03 2024 | $0.03755 | $0.037503 | $0.037919 | $0.037612 | $27,296 | - |
| Nov-02 2024 | $0.037758 | $0.037522 | $0.042121 | $0.042008 | $27,384 | - |
| Nov-01 2024 | $0.042235 | $0.041988 | $0.043192 | $0.042492 | $26,663 | - |
| Oct-31 2024 | $0.042527 | $0.041491 | $0.045543 | $0.045479 | $27,368 | - |
| Oct-30 2024 | $0.045457 | $0.045098 | $0.046652 | $0.046184 | $27,382 | - |
| Oct-29 2024 | $0.046154 | $0.044413 | $0.046417 | $0.044413 | $27,279 | - |
| Oct-28 2024 | $0.044539 | $0.044157 | $0.047385 | $0.044229 | $27,447 | - |
| Oct-27 2024 | $0.044282 | $0.043964 | $0.04445 | $0.04415 | $27,410 | - |
| Oct-26 2024 | $0.045889 | $0.043952 | $0.046599 | $0.046265 | $27,579 | - |
| Oct-25 2024 | $0.045968 | $0.045968 | $0.052266 | $0.051996 | $27,431 | - |