Рыночная кепка $2.66T
1.22%
Объем 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Монеты
34.480
+2
Биржи
885
Последнее обновление
3 минут тому назад
JFIN Coin (JFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.054934 | $0.053803 | $0.055243 | $0.054534 | $10,259 | - |
| Apr-09 2026 | $0.053337 | $0.053337 | $0.05517 | $0.055123 | $12,893 | - |
| Apr-08 2026 | $0.055174 | $0.054832 | $0.056663 | $0.056144 | $14,344 | - |
| Apr-07 2026 | $0.055245 | $0.053334 | $0.056174 | $0.056134 | $13,435 | - |
| Apr-06 2026 | $0.055828 | $0.055504 | $0.056903 | $0.05598 | $22,858 | - |
| Apr-05 2026 | $0.055948 | $0.054151 | $0.056293 | $0.055987 | $5,784 | - |
| Apr-04 2026 | $0.055987 | $0.055069 | $0.056905 | $0.056905 | $10,218 | - |
| Apr-03 2026 | $0.056905 | $0.053855 | $0.05789 | $0.054554 | $16,477 | - |
| Apr-02 2026 | $0.055166 | $0.051829 | $0.0583 | $0.0583 | $13,196 | - |
| Apr-01 2026 | $0.058282 | $0.055947 | $0.058913 | $0.058407 | $37,557 | - |
| Mar-31 2026 | $0.057582 | $0.057342 | $0.058692 | $0.057803 | $10,806 | - |
| Mar-30 2026 | $0.057856 | $0.057268 | $0.058405 | $0.057268 | $11,739 | - |
| Mar-29 2026 | $0.057292 | $0.057292 | $0.059135 | $0.058221 | $7,064 | - |
| Mar-28 2026 | $0.058221 | $0.057815 | $0.05883 | $0.05883 | $6,823 | - |
| Mar-27 2026 | $0.05883 | $0.057391 | $0.059068 | $0.058538 | $11,901 | - |