Рыночная кепка $2.15T
-0.02%
Объем 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Монеты
28.405
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00066763 | $0.00066763 | $0.00068982 | $0.00067533 | $231 | - |
| Aug-06 2024 | $0.00067533 | $0.00063158 | $0.00067847 | $0.00063158 | $147 | - |
| Aug-05 2024 | $0.00063158 | $0.00063158 | $0.00080819 | $0.00080819 | $924 | - |
| Aug-04 2024 | $0.00080819 | $0.00080819 | $0.00080819 | $0.00080819 | - | - |
| Aug-03 2024 | $0.00080819 | $0.00080819 | $0.00085834 | $0.00085834 | $124 | - |
| Aug-02 2024 | $0.00085834 | $0.00085834 | $0.00086601 | $0.00086601 | $269 | - |
| Aug-01 2024 | $0.00083653 | $0.00083653 | $0.00097056 | $0.00097056 | $1,240 | - |
| Jul-31 2024 | $0.00097056 | $0.00097056 | $0.00097677 | $0.00097677 | $1,193 | - |
| Jul-30 2024 | $0.00097677 | $0.00097677 | $0.00099141 | $0.00099141 | $85 | - |
| Jul-29 2024 | $0.00099141 | $0.00099141 | $0.00101167 | $0.00101167 | $745 | - |
| Jul-28 2024 | $0.00101167 | $0.00101167 | $0.00103369 | $0.00103369 | $541 | - |
| Jul-27 2024 | $0.00103369 | $0.00102864 | $0.00104339 | $0.00102864 | $248 | - |
| Jul-26 2024 | $0.00102864 | $0.00101355 | $0.00102864 | $0.00101355 | $126 | - |
| Jul-25 2024 | $0.00101355 | $0.00100592 | $0.00104644 | $0.00104644 | $139 | - |
| Jul-24 2024 | $0.00104644 | $0.00104644 | $0.00104712 | $0.00104712 | $76 | - |