Рыночная кепка $4.49T
0.48%
Объем 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-12 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-11 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-10 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |