Рыночная кепка $3.94T
0.61%
Объем 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003989 | $0.0003989 | $0.00041036 | $0.00040733 | - | - |
| Jul-12 2025 | $0.00040733 | $0.00040733 | $0.00042202 | $0.00041961 | $372 | - |
| Jul-11 2025 | $0.00041961 | $0.00041385 | $0.00041961 | $0.00041385 | - | - |
| Jul-10 2025 | $0.00040508 | $0.00040282 | $0.00040508 | $0.00040282 | - | - |
| Jul-09 2025 | $0.00040282 | $0.00039596 | $0.00040282 | $0.00039596 | - | - |
| Jul-08 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-07 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-06 2025 | $0.00039596 | $0.00039596 | $0.00040297 | $0.00040297 | - | - |
| Jul-05 2025 | $0.00040297 | $0.00040297 | $0.00040424 | $0.00040424 | - | - |
| Jul-04 2025 | $0.00040325 | $0.00040153 | $0.00040647 | $0.00040647 | - | - |
| Jul-03 2025 | $0.00040647 | $0.00039558 | $0.00040647 | $0.00039558 | - | - |
| Jul-02 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | - | - |
| Jul-01 2025 | $0.00039558 | $0.00039544 | $0.00039622 | $0.00039622 | - | - |
| Jun-30 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-29 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |