Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037369 | $0.00037369 | $0.00037974 | $0.00037974 | - | - |
| Jun-21 2025 | $0.00037974 | $0.00037974 | $0.00040015 | $0.00040015 | - | - |
| Jun-20 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-19 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-18 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-17 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-16 2025 | $0.00040015 | $0.00039202 | $0.00040076 | $0.00039202 | - | - |
| Jun-15 2025 | $0.00039202 | $0.00038989 | $0.00039202 | $0.00038989 | - | - |
| Jun-14 2025 | $0.00038989 | $0.00038989 | $0.00038989 | $0.00038989 | - | - |
| Jun-13 2025 | $0.00038989 | $0.00038989 | $0.00039947 | $0.00039947 | - | - |
| Jun-12 2025 | $0.00039947 | $0.00039944 | $0.00040471 | $0.00040347 | - | - |
| Jun-11 2025 | $0.00040347 | $0.00040347 | $0.00040347 | $0.00040347 | - | - |
| Jun-10 2025 | $0.00040347 | $0.00039763 | $0.00040347 | $0.00039763 | - | - |
| Jun-09 2025 | $0.00039763 | $0.00039627 | $0.00039763 | $0.00039627 | - | - |
| Jun-08 2025 | $0.00039627 | $0.0003926 | $0.0003965 | $0.0003926 | - | - |