Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
| Sep-11 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
| Sep-10 2024 | $0.00060411 | $0.00060411 | $0.00060799 | $0.0006064 | $83 | - |
| Sep-09 2024 | $0.0006064 | $0.00057904 | $0.0006064 | $0.00057904 | $209 | - |
| Sep-08 2024 | $0.00057904 | $0.00057904 | $0.00057904 | $0.00057904 | - | - |
| Sep-07 2024 | $0.00057904 | $0.00057904 | $0.00059655 | $0.00059655 | $118 | - |
| Sep-06 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
| Sep-05 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
| Sep-04 2024 | $0.00059655 | $0.00059629 | $0.00061538 | $0.00061538 | $244 | - |
| Sep-03 2024 | $0.00061538 | $0.00060859 | $0.00061538 | $0.00060859 | $12 | - |
| Sep-02 2024 | $0.00060859 | $0.00060859 | $0.00060859 | $0.00060859 | - | - |
| Sep-01 2024 | $0.00060859 | $0.00060859 | $0.00066657 | $0.00066657 | $175 | - |
| Aug-31 2024 | $0.00066657 | $0.00066657 | $0.00072665 | $0.00072665 | $2,064 | - |
| Aug-30 2024 | $0.00072665 | $0.00072665 | $0.00072665 | $0.00072665 | - | - |
| Aug-29 2024 | $0.00072665 | $0.00072665 | $0.00077704 | $0.00077704 | $628 | - |