Рыночная кепка $2.23T
0.53%
Объем 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
| Aug-27 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
| Aug-26 2024 | $0.00077704 | $0.00077704 | $0.00079438 | $0.00079438 | $120 | - |
| Aug-25 2024 | $0.00079438 | $0.00079438 | $0.00081032 | $0.00081032 | $123 | - |
| Aug-24 2024 | $0.00081032 | $0.00081032 | $0.00081963 | $0.00081963 | $409 | - |
| Aug-23 2024 | $0.00081191 | $0.00081191 | $0.00081805 | $0.00081805 | $168 | - |
| Aug-22 2024 | $0.00081805 | $0.00078827 | $0.00081805 | $0.00078827 | $170 | - |
| Aug-21 2024 | $0.00078827 | $0.00078827 | $0.00078827 | $0.00078827 | - | - |
| Aug-20 2024 | $0.00078827 | $0.00076332 | $0.00079221 | $0.00076332 | $288 | - |
| Aug-19 2024 | $0.00076332 | $0.00075074 | $0.00077178 | $0.00075074 | $568 | - |
| Aug-18 2024 | $0.00075074 | $0.00071884 | $0.00075074 | $0.00071884 | $4 | - |
| Aug-17 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-16 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |