Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00063356 | $0.00061369 | $0.00063356 | $0.00061369 | $25 | - |
| Oct-13 2024 | $0.00061369 | $0.00061369 | $0.00062207 | $0.00062207 | $243 | - |
| Oct-12 2024 | $0.00062207 | $0.00061413 | $0.00062207 | $0.00061413 | $230 | - |
| Oct-11 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | $72 | - |
| Oct-10 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-09 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-08 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-07 2024 | $0.00062949 | $0.00060244 | $0.00062949 | $0.00060244 | $148 | - |
| Oct-06 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
| Oct-05 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
| Oct-04 2024 | $0.00060244 | $0.00058784 | $0.00060244 | $0.00058784 | $48 | - |
| Oct-03 2024 | $0.00058784 | $0.00058784 | $0.00062155 | $0.00062155 | $46 | - |
| Oct-02 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Oct-01 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Sep-30 2024 | $0.00062155 | $0.00062155 | $0.00065553 | $0.00065553 | $184 | - |