Рыночная кепка $3.42T
1.03%
Объем 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
Jerry (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-24 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-23 2025 | $0.00001225 | $0.00001225 | $0.00001284 | $0.00001284 | - | - |
| Mar-22 2025 | $0.00001284 | $0.00001284 | $0.00001336 | $0.00001336 | - | - |
| Mar-21 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-20 2025 | $0.00001336 | $0.00001336 | $0.00001397 | $0.00001397 | - | - |
| Mar-19 2025 | $0.00001397 | $0.00001308 | $0.00001416 | $0.00001308 | $5 | - |
| Mar-18 2025 | $0.00001308 | $0.00001308 | $0.00001337 | $0.00001337 | - | - |
| Mar-17 2025 | $0.00001337 | $0.00001337 | $0.00001399 | $0.00001399 | - | - |
| Mar-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |