Рыночная кепка $2.23T
2.78%
Объем 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Jerry (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000122 | $0.00001172 | $0.00001259 | $0.00001259 | $150 | - |
| Sep-12 2024 | $0.00001259 | $0.00001213 | $0.00001264 | $0.00001213 | $86 | - |
| Sep-11 2024 | $0.00001213 | $0.00001213 | $0.00001251 | $0.00001251 | $3 | - |
| Sep-10 2024 | $0.00001244 | $0.00001193 | $0.00001244 | $0.00001193 | $130 | - |
| Sep-09 2024 | $0.00001193 | $0.00001193 | $0.00001202 | $0.00001202 | $3 | - |
| Sep-08 2024 | $0.00001202 | $0.00001181 | $0.0000122 | $0.00001181 | $9 | - |
| Sep-07 2024 | $0.00001186 | $0.00001186 | $0.00001273 | $0.00001273 | $276 | - |
| Sep-06 2024 | $0.00001273 | $0.00001241 | $0.00001273 | $0.00001241 | $127 | - |
| Sep-05 2024 | $0.00001241 | $0.00001241 | $0.00001262 | $0.00001262 | $264 | - |
| Sep-04 2024 | $0.00001262 | $0.00001157 | $0.00001345 | $0.00001211 | $628 | - |
| Sep-03 2024 | $0.00001211 | $0.00001208 | $0.00001211 | $0.00001208 | $0 | - |
| Sep-02 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Sep-01 2024 | $0.00001208 | $0.00001185 | $0.00001216 | $0.00001215 | $57 | - |
| Aug-31 2024 | $0.00001215 | $0.00001215 | $0.000015 | $0.000014 | $675 | - |
| Aug-30 2024 | $0.000014 | $0.00001394 | $0.00001861 | $0.00001861 | $897 | - |