Рыночная кепка $2.26T
-1.95%
Объем 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Монеты
28.426
+5
Биржи
885
Последнее обновление
38 секунд тому назад
Jerry (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
| Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |
| Aug-06 2024 | $0.00001541 | $0.00001224 | $0.00001541 | $0.00001224 | $10,901 | - |
| Aug-05 2024 | $0.00001224 | $0.00001036 | $0.0000131 | $0.0000131 | $591 | - |
| Aug-04 2024 | $0.0000131 | $0.0000131 | $0.00001477 | $0.00001477 | $400 | - |
| Aug-03 2024 | $0.00001477 | $0.00001477 | $0.00001671 | $0.00001621 | $369 | - |
| Aug-02 2024 | $0.00001621 | $0.00001621 | $0.0000177 | $0.0000177 | $534 | - |
| Aug-01 2024 | $0.0000177 | $0.0000175 | $0.00001949 | $0.00001949 | $684 | - |
| Jul-31 2024 | $0.00001949 | $0.00001854 | $0.00001952 | $0.00001854 | $230 | - |
| Jul-30 2024 | $0.00001854 | $0.00001854 | $0.00001918 | $0.00001918 | $47 | - |
| Jul-29 2024 | $0.00001918 | $0.00001918 | $0.00002179 | $0.00002095 | $443 | - |
| Jul-28 2024 | $0.00002095 | $0.00001921 | $0.00002259 | $0.00001937 | $4,644 | - |
| Jul-27 2024 | $0.00001993 | $0.00001949 | $0.00002027 | $0.00001949 | $123 | - |
| Jul-26 2024 | $0.00001949 | $0.00001777 | $0.00001973 | $0.00001777 | $1,127 | - |