Рыночная кепка $2.23T
-0.89%
Объем 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Монеты
28.485
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002176 | $0.00002161 | $0.00002419 | $0.00002419 | $320 | - |
Aug-14 2024 | $0.00002419 | $0.00002419 | $0.00002908 | $0.00002908 | $942 | - |
Aug-13 2024 | $0.00002825 | $0.00001729 | $0.00004963 | $0.00001749 | $48,721 | - |
Aug-12 2024 | $0.00001789 | $0.00001602 | $0.00001789 | $0.0000163 | $1,388 | - |
Aug-11 2024 | $0.0000163 | $0.0000163 | $0.0000176 | $0.0000174 | $97 | - |
Aug-10 2024 | $0.00001763 | $0.00001488 | $0.00001763 | $0.00001505 | $839 | - |
Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |
Aug-06 2024 | $0.00001541 | $0.00001224 | $0.00001541 | $0.00001224 | $10,901 | - |
Aug-05 2024 | $0.00001224 | $0.00001036 | $0.0000131 | $0.0000131 | $591 | - |
Aug-04 2024 | $0.0000131 | $0.0000131 | $0.00001477 | $0.00001477 | $400 | - |
Aug-03 2024 | $0.00001477 | $0.00001477 | $0.00001671 | $0.00001621 | $369 | - |
Aug-02 2024 | $0.00001621 | $0.00001621 | $0.0000177 | $0.0000177 | $534 | - |
Aug-01 2024 | $0.0000177 | $0.0000175 | $0.00001949 | $0.00001949 | $684 | - |