Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Jerome Powell (POWELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-14 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-13 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-12 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-11 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-10 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-09 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-08 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-07 2024 | $0.00041324 | $0.00038464 | $0.00041324 | $0.00038464 | $643 | - |
| Dec-06 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-05 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-04 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-03 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-02 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-01 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |