Рыночная кепка $2.57T
3.39%
Объем 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
1 минут тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Jerome Powell (POWELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-24 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-23 2024 | $0.00055729 | $0.00048822 | $0.00055729 | $0.00048822 | $42 | - |
| Jul-22 2024 | $0.00048822 | $0.000457 | $0.00048822 | $0.000457 | $2,692 | - |
| Jul-21 2024 | $0.000457 | $0.000457 | $0.00053004 | $0.00053004 | $1,828 | - |
| Jul-20 2024 | $0.00053004 | $0.00053004 | $0.00056334 | $0.00054854 | $1,076 | - |
| Jul-19 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-18 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-17 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-16 2024 | $0.00054854 | $0.00052909 | $0.00054854 | $0.00052909 | $136 | - |
| Jul-15 2024 | $0.00052909 | $0.0004503 | $0.00052909 | $0.0004503 | $1,513 | - |
| Jul-14 2024 | $0.0004503 | $0.00043973 | $0.0004503 | $0.00043973 | $99 | - |
| Jul-13 2024 | $0.00043973 | $0.00042891 | $0.00043973 | $0.00043106 | $220 | - |
| Jul-12 2024 | $0.00043106 | $0.00040701 | $0.00043106 | $0.00040701 | $130 | - |
| Jul-11 2024 | $0.00040701 | $0.00040701 | $0.00040701 | $0.00040701 | - | - |