Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
Jerome Powell (POWELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00044814 | $0.00044814 | $0.00047098 | $0.00047098 | $116 | - |
| Oct-01 2024 | $0.00047098 | $0.00047098 | $0.00050823 | $0.00050823 | $367 | - |
| Sep-30 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-29 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-28 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-27 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-26 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-25 2024 | $0.00050823 | $0.00050823 | $0.00052748 | $0.00052748 | $540 | - |
| Sep-24 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-23 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-22 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-21 2024 | $0.00052748 | $0.00048361 | $0.00052748 | $0.00048361 | $1,088 | - |
| Sep-20 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | - | - |
| Sep-19 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | $423 | - |
| Sep-18 2024 | $0.00048952 | $0.00048952 | $0.00056738 | $0.0005037 | $5,075 | - |