Рыночная кепка $2.25T
-0.37%
Объем 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00044814 | $0.00044814 | $0.00047098 | $0.00047098 | $116 | - |
Oct-01 2024 | $0.00047098 | $0.00047098 | $0.00050823 | $0.00050823 | $367 | - |
Sep-30 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-29 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-28 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-27 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-26 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
Sep-25 2024 | $0.00050823 | $0.00050823 | $0.00052748 | $0.00052748 | $540 | - |
Sep-24 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-23 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-22 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
Sep-21 2024 | $0.00052748 | $0.00048361 | $0.00052748 | $0.00048361 | $1,088 | - |
Sep-20 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | - | - |
Sep-19 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | $423 | - |
Sep-18 2024 | $0.00048952 | $0.00048952 | $0.00056738 | $0.0005037 | $5,075 | - |