Рыночная кепка $2.40T
-0.63%
Объем 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jerome Powell (POWELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
| Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
| Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
| Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
| Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-15 2024 | $0.0003926 | $0.0003926 | $0.00043752 | $0.0004287 | $1,765 | - |
| Aug-14 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-13 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-12 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-11 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |