Рыночная кепка $3.44T
-0.31%
Объем 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
JennyCo (JCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.002175 | $0.00214349 | $0.00217851 | $0.00217626 | $54,610 | - |
| Nov-14 2025 | $0.0021423 | $0.0021423 | $0.00218014 | $0.00217578 | $51,043 | - |
| Nov-13 2025 | $0.00216949 | $0.00213611 | $0.00218386 | $0.00216994 | $54,158 | - |
| Nov-12 2025 | $0.00214771 | $0.00214539 | $0.00218188 | $0.00215421 | $49,262 | - |
| Nov-11 2025 | $0.00215971 | $0.00214613 | $0.00218282 | $0.00216333 | $49,890 | - |
| Nov-10 2025 | $0.00217795 | $0.00215104 | $0.00235628 | $0.002209 | $46,295 | - |
| Nov-09 2025 | $0.00218875 | $0.00191858 | $0.00222599 | $0.00193429 | $54,987 | - |
| Nov-08 2025 | $0.00191451 | $0.0015699 | $0.00194944 | $0.00159446 | $58,312 | - |
| Nov-07 2025 | $0.00157763 | $0.00157039 | $0.00160023 | $0.00158735 | $49,561 | - |
| Nov-06 2025 | $0.00157157 | $0.00157157 | $0.00159963 | $0.00159285 | $50,650 | - |
| Nov-05 2025 | $0.00212812 | $0.00151564 | $0.00212812 | $0.00158888 | $60,702 | - |
| Nov-04 2025 | $0.00159794 | $0.0008945 | $0.00376884 | $0.00372808 | $34,754 | - |
| Nov-03 2025 | $0.00376834 | $0.00337636 | $0.0037685 | $0.00339796 | $58,019 | - |
| Nov-02 2025 | $0.00339085 | $0.00337141 | $0.0034139 | $0.00340068 | $50,301 | - |
| Nov-01 2025 | $0.00340963 | $0.00337234 | $0.00341881 | $0.00341217 | $51,629 | - |