Рыночная кепка $2.48T
-1.79%
Объем 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Монеты
34.280
+8
Биржи
885
Последнее обновление
2 минут тому назад
JennyCo (JCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00237212 | $0.00234077 | $0.00237912 | $0.00236539 | $53,238 | - |
| Feb-25 2026 | $0.00237645 | $0.00234165 | $0.00237863 | $0.00237863 | $54,663 | - |
| Feb-24 2026 | $0.00235618 | $0.0023406 | $0.00237419 | $0.00234819 | $50,383 | - |
| Feb-23 2026 | $0.00237434 | $0.00234054 | $0.00237745 | $0.0023559 | $49,838 | - |
| Feb-22 2026 | $0.00234319 | $0.0023394 | $0.00237835 | $0.00237835 | $52,921 | - |
| Feb-21 2026 | $0.00237735 | $0.00233944 | $0.00237864 | $0.00236003 | $50,886 | - |
| Feb-20 2026 | $0.00236813 | $0.00233892 | $0.00237697 | $0.00237618 | $51,827 | - |
| Feb-19 2026 | $0.00237375 | $0.00234431 | $0.0023781 | $0.00236696 | $47,950 | - |
| Feb-18 2026 | $0.00234893 | $0.00233869 | $0.00237696 | $0.00236581 | $51,027 | - |
| Feb-17 2026 | $0.00236389 | $0.00233884 | $0.00237787 | $0.00236941 | $55,271 | - |
| Feb-16 2026 | $0.00235723 | $0.0023397 | $0.00237668 | $0.00235661 | $53,613 | - |
| Feb-15 2026 | $0.00236117 | $0.00234191 | $0.00237796 | $0.0023669 | $52,714 | - |
| Feb-14 2026 | $0.00234786 | $0.00233981 | $0.00237525 | $0.0023686 | $56,413 | - |
| Feb-13 2026 | $0.00234621 | $0.002338 | $0.00237764 | $0.00235367 | $53,241 | - |
| Feb-12 2026 | $0.00236513 | $0.00233832 | $0.00237442 | $0.00234433 | $57,047 | - |