Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Jefe Token (JEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.044196 | $0.04348 | $0.044411 | $0.043821 | $1,462 | - |
| Jul-27 2024 | $0.043821 | $0.037819 | $0.044069 | $0.037819 | $2,194 | - |
| Jul-26 2024 | $0.037819 | $0.03717 | $0.038453 | $0.03717 | $115 | - |
| Jul-25 2024 | $0.03717 | $0.036197 | $0.038556 | $0.038556 | $446 | - |
| Jul-24 2024 | $0.038552 | $0.038552 | $0.041032 | $0.04035 | $954 | - |
| Jul-23 2024 | $0.04003 | $0.03988 | $0.041735 | $0.040575 | $1,498 | - |
| Jul-22 2024 | $0.040528 | $0.040528 | $0.042138 | $0.042061 | $920 | - |
| Jul-21 2024 | $0.041511 | $0.039972 | $0.041634 | $0.041634 | $1,219 | - |
| Jul-20 2024 | $0.041634 | $0.041634 | $0.04217 | $0.041793 | $954 | - |
| Jul-19 2024 | $0.041566 | $0.038906 | $0.041566 | $0.039494 | $678 | - |
| Jul-18 2024 | $0.039488 | $0.038371 | $0.039823 | $0.039822 | $659 | - |
| Jul-17 2024 | $0.039822 | $0.038323 | $0.040409 | $0.038323 | $1,054 | - |
| Jul-16 2024 | $0.038323 | $0.036232 | $0.03917 | $0.036233 | $1,329 | - |
| Jul-15 2024 | $0.036222 | $0.036129 | $0.037029 | $0.036367 | $356 | - |
| Jul-14 2024 | $0.036735 | $0.035519 | $0.036735 | $0.035519 | $1,822 | - |