Рыночная кепка $2.53T
-1.52%
Объем 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jefe Token (JEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00065496 | $0.00065496 | $0.00067001 | $0.00067001 | - | - |
| Mar-21 2026 | $0.00067001 | $0.00066941 | $0.00067448 | $0.00067131 | - | - |
| Mar-20 2026 | $0.00067131 | $0.00066551 | $0.00067581 | $0.00066551 | - | - |
| Mar-19 2026 | $0.00066551 | $0.00066551 | $0.00068502 | $0.00068158 | - | - |
| Mar-18 2026 | $0.00068158 | $0.00068158 | $0.00073707 | $0.00073707 | - | - |
| Mar-17 2026 | $0.00073707 | $0.00072833 | $0.00073955 | $0.00073955 | - | - |
| Mar-16 2026 | $0.00074519 | $0.00068885 | $0.00074519 | $0.00068885 | $0 | - |
| Mar-15 2026 | $0.00068885 | $0.00065462 | $0.00068885 | $0.00065462 | $0 | - |
| Mar-14 2026 | $0.00065462 | $0.00065462 | $0.00067363 | $0.00067363 | - | - |
| Mar-13 2026 | $0.00067363 | $0.00065257 | $0.00067632 | $0.00065257 | - | - |
| Mar-12 2026 | $0.00064711 | $0.00064181 | $0.00064711 | $0.00064632 | - | - |
| Mar-11 2026 | $0.00064632 | $0.00063224 | $0.00064632 | $0.00063383 | - | - |
| Mar-10 2026 | $0.00063383 | $0.00063198 | $0.00064852 | $0.00063198 | - | - |
| Mar-09 2026 | $0.00063198 | $0.00061145 | $0.00063198 | $0.00061145 | - | - |
| Mar-08 2026 | $0.00061145 | $0.00061145 | $0.00061551 | $0.00061551 | - | - |