Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $27.74 | $27.72 | $28.16 | $27.84 | $799,365 | $1,002,840 |
| Mar-11 2026 | $27.98 | $27.60 | $28.11 | $27.60 | $738,265 | $1,016,531 |
| Mar-10 2026 | $27.30 | $27.23 | $27.94 | $27.28 | $818,865 | $1,000,659 |
| Mar-09 2026 | $27.26 | $26.40 | $27.28 | $26.69 | $795,489 | $994,601 |
| Mar-08 2026 | $26.85 | $26.63 | $26.85 | $26.69 | $723,928 | $966,006 |
| Mar-07 2026 | $26.66 | $26.60 | $26.83 | $26.83 | $700,984 | $959,046 |
| Mar-06 2026 | $26.93 | $25.19 | $27.20 | $25.34 | $912,761 | $969,373 |
| Mar-05 2026 | $25.25 | $24.91 | $25.70 | $25.40 | $968,611 | $884,384 |
| Mar-04 2026 | $25.42 | $24.80 | $25.52 | $25.52 | $783,330 | $899,884 |
| Mar-03 2026 | $25.53 | $25.19 | $26.22 | $26.14 | $805,212 | $867,648 |
| Mar-02 2026 | $26.16 | $25.81 | $26.55 | $26.55 | $799,552 | $927,639 |
| Mar-01 2026 | $26.56 | $26.45 | $26.58 | $26.46 | $727,155 | $944,060 |
| Feb-28 2026 | $26.45 | $26.43 | $26.49 | $26.48 | $710,679 | $940,291 |
| Feb-27 2026 | $26.52 | $26.51 | $26.92 | $26.87 | $781,957 | $942,910 |
| Feb-26 2026 | $26.87 | $26.68 | $27.53 | $27.50 | $799,171 | $954,937 |