Рыночная кепка $3.33T
-0.27%
Объем 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Монеты
33.727
+15
Биржи
885
Последнее обновление
1 минут тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $29.29 | $29.23 | $29.40 | $29.40 | $113,384 | $881,354 |
| Nov-26 2025 | $29.43 | $29.14 | $29.66 | $29.14 | $168,954 | $885,315 |
| Nov-25 2025 | $29.17 | $28.73 | $29.30 | $29.06 | $129,970 | $877,636 |
| Nov-24 2025 | $29.09 | $28.73 | $29.11 | $28.97 | $99,072 | $875,110 |
| Nov-23 2025 | $28.94 | $28.92 | $28.99 | $28.92 | $87,306 | $870,257 |
| Nov-22 2025 | $28.96 | $28.78 | $28.97 | $28.94 | $86,912 | $870,872 |
| Nov-21 2025 | $28.93 | $27.98 | $28.99 | $28.33 | $140,577 | $870,106 |
| Nov-20 2025 | $28.38 | $28.35 | $29.21 | $29.06 | $122,824 | $854,622 |
| Nov-19 2025 | $29.04 | $28.85 | $29.46 | $29.46 | $101,386 | $874,615 |
| Nov-18 2025 | $29.47 | $29.10 | $29.71 | $29.53 | $109,750 | $887,484 |
| Nov-17 2025 | $29.55 | $29.30 | $29.96 | $29.30 | $110,909 | $890,191 |
| Nov-16 2025 | $29.45 | $29.33 | $29.55 | $29.45 | $82,530 | $886,270 |
| Nov-15 2025 | $29.56 | $29.30 | $29.56 | $29.41 | $73,894 | $889,633 |
| Nov-14 2025 | $29.36 | $29.31 | $30.75 | $30.72 | $82,775 | $883,443 |
| Nov-13 2025 | $30.72 | $30.30 | $32.29 | $31.22 | $121,249 | $924,446 |