Рыночная кепка $3.32T
0.09%
Объем 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
2 минут тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $29.62 | $28.63 | $29.67 | $29.02 | $1,697,948 | $967,687 |
| Jan-07 2026 | $29.03 | $28.92 | $29.61 | $29.57 | $1,311,062 | $948,414 |
| Jan-06 2026 | $29.63 | $29.59 | $29.97 | $29.62 | $2,124,551 | $964,914 |
| Jan-05 2026 | $29.64 | $29.07 | $29.73 | $29.53 | $1,511,809 | $961,887 |
| Jan-04 2026 | $29.54 | $29.54 | $29.56 | $29.55 | $98,990 | $947,683 |
| Jan-03 2026 | $29.55 | $29.54 | $29.56 | $29.55 | $95,106 | $948,074 |
| Jan-02 2026 | $29.55 | $28.64 | $29.60 | $28.64 | $2,162,934 | $947,871 |
| Jan-01 2026 | $28.65 | $28.63 | $28.67 | $28.64 | $95,716 | $918,570 |
| Dec-31 2025 | $28.64 | $28.56 | $28.77 | $28.73 | $176,363 | $918,319 |
| Dec-30 2025 | $28.72 | $28.71 | $29.35 | $29.05 | $223,212 | $920,409 |
| Dec-29 2025 | $29.11 | $28.82 | $29.42 | $29.35 | $261,560 | $933,260 |
| Dec-28 2025 | $29.28 | $29.28 | $29.40 | $29.29 | $128,166 | $938,505 |
| Dec-27 2025 | $29.34 | $29.31 | $29.43 | $29.38 | $130,271 | $940,416 |
| Dec-26 2025 | $29.41 | $29.16 | $29.41 | $29.19 | $131,222 | $942,618 |
| Dec-25 2025 | $29.23 | $29.12 | $29.24 | $29.18 | $137,378 | $929,508 |