Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
46 секунд тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $28.54 | $28.50 | $29.02 | $29.02 | $1,775,125 | $1,015,890 |
| Jan-29 2026 | $29.05 | $28.91 | $29.35 | $29.25 | $2,077,945 | $1,032,699 |
| Jan-28 2026 | $29.23 | $29.21 | $29.69 | $29.38 | $2,468,761 | $1,139,152 |
| Jan-27 2026 | $29.40 | $29.13 | $29.77 | $29.76 | $2,052,132 | $1,045,850 |
| Jan-26 2026 | $29.76 | $29.61 | $29.93 | $29.83 | $1,870,491 | $1,054,818 |
| Jan-25 2026 | $29.82 | $29.81 | $29.84 | $29.82 | $108,116 | $1,076,963 |
| Jan-24 2026 | $29.82 | $29.81 | $29.83 | $29.81 | $113,162 | $1,076,768 |
| Jan-23 2026 | $29.81 | $29.58 | $29.97 | $29.95 | $1,850,576 | $1,075,449 |
| Jan-22 2026 | $29.94 | $29.04 | $30.08 | $29.11 | $2,073,363 | $1,076,521 |
| Jan-21 2026 | $29.10 | $28.40 | $29.29 | $28.40 | $2,506,112 | $1,039,715 |
| Jan-20 2026 | $28.40 | $28.39 | $29.05 | $28.87 | $1,870,399 | $1,014,144 |
| Jan-19 2026 | $28.87 | $28.86 | $28.90 | $28.90 | $153,045 | $1,054,131 |
| Jan-18 2026 | $28.88 | $28.87 | $28.89 | $28.89 | $104,237 | $1,054,463 |
| Jan-17 2026 | $28.87 | $28.87 | $28.89 | $28.88 | $108,339 | $1,054,365 |
| Jan-16 2026 | $28.88 | $28.58 | $29.45 | $29.41 | $1,411,460 | $1,054,452 |