Рыночная кепка $3.09T
-1.34%
Объем 24h $260.74B
15.45%
BTC % 55.33%
1.59%
ETH % 11.04%
2.44%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $28.62 | $28.58 | $28.93 | $28.79 | $209,590 | $900,394 |
| Dec-16 2025 | $28.86 | $28.39 | $28.86 | $28.74 | $912,527 | $907,848 |
| Dec-15 2025 | $28.79 | $28.79 | $29.47 | $29.47 | $704,589 | $905,615 |
| Dec-14 2025 | $29.46 | $29.35 | $29.49 | $29.46 | $137,892 | $927,250 |
| Dec-13 2025 | $29.42 | $29.38 | $29.48 | $29.42 | $130,320 | $926,037 |
| Dec-12 2025 | $29.40 | $29.36 | $29.77 | $29.51 | $221,224 | $925,588 |
| Dec-11 2025 | $29.58 | $29.36 | $29.63 | $29.59 | $188,261 | $930,573 |
| Dec-10 2025 | $29.60 | $29.34 | $29.73 | $29.66 | $222,419 | $931,231 |
| Dec-09 2025 | $29.64 | $29.22 | $29.98 | $29.89 | $251,950 | $932,547 |
| Dec-08 2025 | $29.94 | $29.80 | $30.13 | $29.93 | $206,078 | $941,674 |
| Dec-07 2025 | $29.94 | $29.92 | $29.98 | $29.96 | $128,228 | $941,889 |
| Dec-06 2025 | $29.95 | $29.89 | $29.97 | $29.92 | $125,989 | $941,980 |
| Dec-05 2025 | $29.99 | $29.70 | $30.11 | $29.74 | $175,357 | $943,437 |
| Dec-04 2025 | $29.71 | $29.53 | $29.94 | $29.83 | $162,690 | $935,095 |
| Dec-03 2025 | $29.87 | $29.65 | $30.00 | $30.00 | $109,618 | $940,620 |