Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $27.39 | $26.75 | $27.49 | $27.26 | $851,642 | $947,946 |
| Feb-19 2026 | $27.24 | $27.12 | $27.55 | $27.40 | $758,517 | $933,919 |
| Feb-18 2026 | $27.45 | $27.32 | $27.55 | $27.35 | $794,525 | $950,201 |
| Feb-17 2026 | $27.28 | $27.07 | $27.44 | $27.23 | $1,215,743 | $943,808 |
| Feb-16 2026 | $27.24 | $27.20 | $27.26 | $27.24 | $739,238 | $946,203 |
| Feb-15 2026 | $27.22 | $27.21 | $27.27 | $27.24 | $741,109 | $945,559 |
| Feb-14 2026 | $27.23 | $27.16 | $27.31 | $27.16 | $745,483 | $945,585 |
| Feb-13 2026 | $27.17 | $26.88 | $27.40 | $27.40 | $1,770,974 | $943,904 |
| Feb-12 2026 | $27.41 | $27.09 | $28.17 | $28.07 | $2,065,835 | $961,449 |
| Feb-11 2026 | $28.22 | $27.99 | $28.37 | $28.31 | $1,997,909 | $1,131,529 |
| Feb-10 2026 | $28.35 | $27.95 | $28.61 | $27.96 | $2,006,281 | $1,015,983 |
| Feb-09 2026 | $28.04 | $27.69 | $28.16 | $28.11 | $2,123,497 | $956,886 |
| Feb-08 2026 | $28.10 | $28.08 | $28.13 | $28.11 | $738,430 | $955,221 |
| Feb-07 2026 | $28.10 | $28.06 | $28.11 | $28.06 | $738,758 | $954,954 |
| Feb-06 2026 | $28.05 | $27.09 | $28.07 | $27.09 | $2,272,560 | $953,758 |