Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Jager Hunter (JAGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $338,726,793,666,690 | $325,750,237,096,570 | $348,001,597,438,820 | $329,077,490,878,570 | $430,323 | $4,535,741 |
| Dec-17 2025 | $328,804,413,651,430 | $317,539,412,238,220 | $352,685,263,613,150 | $351,098,833,435,050 | $447,549 | $4,403,434 |
| Dec-16 2025 | $350,707,005,436,630 | $349,109,714,191,780 | $363,778,442,023,980 | $352,564,014,918,990 | $436,424 | $4,697,814 |
| Dec-15 2025 | $351,171,155,855,100 | $329,519,914,402,130 | $369,176,031,895,790 | $340,812,365,136,370 | $540,782 | $4,704,586 |
| Dec-14 2025 | $332,115,203,298,550 | $332,115,203,298,550 | $433,290,889,758,240 | $431,926,134,151,270 | $683,606 | $4,450,905 |
| Dec-13 2025 | $430,970,920,454,870 | $425,720,267,369,390 | $447,897,486,880,540 | $445,219,695,428,930 | $386,436 | $5,778,263 |
| Dec-12 2025 | $445,499,816,049,990 | $437,909,810,625,190 | $450,080,132,507,780 | $444,560,455,054,140 | $376,780 | $5,973,480 |
| Dec-11 2025 | $444,222,128,338,280 | $437,211,661,430,560 | $462,833,133,600,859 | $462,833,133,600,859 | $390,172 | $5,957,043 |
| Dec-10 2025 | $466,212,432,607,860 | $465,801,309,304,690 | $480,246,396,751,310 | $480,246,396,751,310 | $427,246 | $6,252,280 |
| Dec-09 2025 | $480,515,512,980,299 | $477,413,888,181,490 | $491,613,509,268,360 | $491,613,509,268,360 | $380,611 | $6,445,036 |
| Dec-08 2025 | $487,175,686,488,710 | $486,850,309,485,070 | $502,479,454,645,840 | $493,711,777,769,570 | $393,440 | $6,534,642 |
| Dec-07 2025 | $491,902,742,022,359 | $487,331,769,134,650 | $507,743,263,043,160 | $500,921,717,750,610 | $415,680 | $6,598,444 |
| Dec-06 2025 | $497,907,351,422,150 | $477,046,438,929,700 | $511,173,465,204,289 | $478,027,476,444,729 | $489,948 | $6,679,393 |
| Dec-05 2025 | $475,841,775,033,720 | $466,190,029,698,860 | $480,726,396,702,119 | $479,301,437,535,500 | $416,277 | $6,384,535 |
| Dec-04 2025 | $479,394,808,873,980 | $477,509,323,719,229 | $506,488,516,998,359 | $494,110,907,360,150 | $402,481 | $6,432,943 |