Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
2 минут тому назад
Jager Hunter (JAGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $318,641,733,074,010 | $312,471,670,980,720 | $337,575,263,025,100 | $336,668,934,812,670 | $450,474 | $4,251,192 |
| Jan-07 2026 | $333,619,628,597,120 | $307,401,301,214,810 | $333,619,628,597,120 | $309,659,208,899,430 | $455,937 | $4,452,074 |
| Jan-06 2026 | $308,375,191,371,130 | $300,510,684,711,250 | $310,034,244,586,400 | $302,929,138,330,660 | $430,741 | $4,115,785 |
| Jan-05 2026 | $301,391,064,840,280 | $293,957,100,946,100 | $310,410,180,727,540 | $300,840,047,254,480 | $439,718 | $4,023,008 |
| Jan-04 2026 | $301,617,133,576,660 | $296,610,698,356,980 | $320,303,937,470,700 | $312,808,965,254,570 | $529,319 | $4,026,703 |
| Jan-03 2026 | $312,572,917,107,010 | $309,189,877,828,350 | $321,186,390,505,380 | $321,186,390,505,380 | $404,882 | $4,174,116 |
| Jan-02 2026 | $326,981,729,180,930 | $302,215,128,351,670 | $326,981,729,180,930 | $322,623,979,423,940 | $458,689 | $4,367,010 |
| Jan-01 2026 | $325,252,211,782,400 | $321,208,356,115,490 | $349,285,066,529,860 | $347,144,233,701,690 | $394,798 | $4,344,789 |
| Dec-31 2025 | $347,560,970,473,390 | $333,513,898,633,700 | $355,466,003,712,840 | $349,092,726,967,870 | $474,249 | $4,643,336 |
| Dec-30 2025 | $349,701,433,563,260 | $349,226,422,094,320 | $367,062,591,924,820 | $355,389,623,174,280 | $395,973 | $4,672,574 |
| Dec-29 2025 | $355,204,027,832,100 | $346,446,656,862,430 | $366,948,682,842,290 | $348,195,885,963,350 | $435,618 | $4,746,685 |
| Dec-28 2025 | $348,550,148,464,660 | $311,073,169,193,390 | $369,289,248,731,980 | $311,933,710,935,120 | $571,159 | $4,658,903 |
| Dec-27 2025 | $313,117,229,870,160 | $295,613,965,760,700 | $319,959,962,945,590 | $298,082,667,867,580 | $408,439 | $4,186,562 |
| Dec-26 2025 | $297,439,787,764,950 | $295,981,966,178,460 | $303,325,822,741,750 | $299,770,185,768,740 | $354,727 | $3,977,583 |
| Dec-25 2025 | $301,408,990,201,420 | $291,627,723,089,680 | $308,226,572,926,620 | $300,369,090,172,350 | $434,706 | $4,031,071 |