Рыночная кепка $4.47T
-0.54%
Объем 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
11 секунд тому назад
JaeCoin (JAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001109 | $0.00001048 | $0.00001109 | $0.00001048 | $4 | - |
| Oct-02 2025 | $0.00001048 | $0.0000080027 | $0.00001059 | $0.0000099153 | $5 | - |
| Oct-01 2025 | $0.0000099153 | $0.0000094036 | $0.00001005 | $0.0000094036 | - | - |
| Sep-30 2025 | $0.0000094036 | $0.0000092928 | $0.000009933 | $0.000009933 | - | - |
| Sep-29 2025 | $0.000009933 | $0.0000091217 | $0.00001001 | $0.0000091742 | $0 | - |
| Sep-28 2025 | $0.0000091721 | $0.0000090029 | $0.0000093601 | $0.0000092729 | $4 | - |
| Sep-27 2025 | $0.0000094048 | $0.00000939 | $0.00001401 | $0.000014 | $1 | - |
| Sep-26 2025 | $0.000013 | $0.0000089966 | $0.000013 | $0.0000094427 | $1 | - |
| Sep-25 2025 | $0.0000094427 | $0.0000094418 | $0.0000106 | $0.00001026 | $11 | - |
| Sep-24 2025 | $0.00001026 | $0.0000094681 | $0.00001026 | $0.00001008 | $121 | - |
| Sep-23 2025 | $0.00001008 | $0.000009618 | $0.00001011 | $0.00001004 | - | - |
| Sep-22 2025 | $0.00001004 | $0.0000097675 | $0.00001083 | $0.00001083 | - | - |
| Sep-21 2025 | $0.00001083 | $0.00001062 | $0.00001083 | $0.00001062 | - | - |
| Sep-20 2025 | $0.00001062 | $0.00001038 | $0.00001062 | $0.00001038 | - | - |
| Sep-19 2025 | $0.00001038 | $0.00001035 | $0.000016 | $0.0000113 | $20 | - |