Рыночная кепка $2.64T
1.06%
Объем 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
JaeCoin (JAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000038789 | $0.0000037036 | $0.0000040329 | $0.0000037036 | - | - |
| Apr-07 2026 | $0.0000037036 | $0.0000009997 | $0.0000037561 | $0.0000009997 | - | - |
| Apr-06 2026 | $0.0000009997 | $0.0000009997 | $0.000003836 | $0.0000022378 | $1 | - |
| Apr-05 2026 | $0.0000012016 | $0.0000009996 | $0.0000039559 | $0.0000039559 | $3 | - |
| Apr-04 2026 | $0.0000039559 | $0.0000026777 | $0.0000039559 | $0.0000026778 | - | - |
| Apr-03 2026 | $0.0000026777 | $0.0000025254 | $0.0000039997 | $0.0000039997 | $25 | - |
| Apr-02 2026 | $0.0000039994 | $0.0000039982 | $0.0000039996 | $0.0000039991 | $6 | - |
| Apr-01 2026 | $0.0000039989 | $0.0000039964 | $0.0000040601 | $0.0000039965 | $3 | - |
| Mar-31 2026 | $0.0000039956 | $0.0000039956 | $0.0000041829 | $0.0000041829 | $1 | - |
| Mar-30 2026 | $0.0000041829 | $0.0000041829 | $0.000004997 | $0.0000049964 | - | - |
| Mar-29 2026 | $0.0000049973 | $0.0000041336 | $0.0000049977 | $0.0000041336 | $0 | - |
| Mar-28 2026 | $0.0000041336 | $0.0000040994 | $0.0000041336 | $0.0000041006 | - | - |
| Mar-27 2026 | $0.0000041006 | $0.0000040092 | $0.0000043067 | $0.0000043048 | $25 | - |
| Mar-26 2026 | $0.0000043048 | $0.0000041826 | $0.0000043951 | $0.0000042725 | $4 | - |
| Mar-25 2026 | $0.0000041637 | $0.0000041637 | $0.0000041791 | $0.0000041791 | - | - |