Рыночная кепка $3.59T
1.37%
Объем 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
5 секунд тому назад
JaeCoin (JAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0001888 | $0.00017176 | $0.000236 | $0.000236 | $118,162 | - |
| May-10 2025 | $0.0002303 | $0.00020168 | $0.0002303 | $0.0002188 | $100,077 | - |
| May-09 2025 | $0.00021707 | $0.00015826 | $0.00021707 | $0.00016285 | $179,721 | - |
| May-08 2025 | $0.00015584 | $0.00014711 | $0.0001644 | $0.00014821 | $51,475 | - |
| May-07 2025 | $0.0001501 | $0.00013921 | $0.00018302 | $0.00013921 | $129,218 | - |
| May-06 2025 | $0.00013894 | $0.00013322 | $0.00017284 | $0.00016616 | $193,164 | - |
| May-05 2025 | $0.0001628 | $0.00014129 | $0.00019923 | $0.00014129 | $294,607 | - |
| May-04 2025 | $0.0001418 | $0.00012873 | $0.00017055 | $0.00012873 | $217,837 | - |
| May-03 2025 | $0.00012721 | $0.00008922 | $0.0001376 | $0.00010457 | $216,813 | - |
| May-02 2025 | $0.00008809 | $0.00008809 | $0.00015327 | $0.00014698 | $595,920 | - |
| May-01 2025 | $0.0001464 | $0.0001323 | $0.00021237 | $0.00020122 | $1,440,166 | - |
| Apr-30 2025 | $0.00020187 | $0.00018831 | $0.000273 | $0.00027297 | $1,836,110 | - |
| Apr-29 2025 | $0.00026115 | $0.0002367 | $0.00027599 | $0.00024377 | $3,867,100 | - |
| Apr-28 2025 | $0.00022849 | $0.00022341 | $0.00033812 | $0.00033667 | $2,893,405 | - |
| Apr-27 2025 | $0.0003749 | $0.00034266 | $0.00041356 | $0.00034803 | $654,231 | - |