Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
11 секунд тому назад
JaeCoin (JAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000004088 | $0.0000040879 | $0.0000052314 | $0.0000049519 | $281 | - |
| Mar-17 2026 | $0.0000049517 | $0.0000048734 | $0.0000073613 | $0.0000065016 | $407 | - |
| Mar-16 2026 | $0.0000065651 | $0.0000056388 | $0.0000065656 | $0.0000056388 | $34 | - |
| Mar-15 2026 | $0.0000056388 | $0.0000056388 | $0.0000058295 | $0.0000057061 | - | - |
| Mar-14 2026 | $0.0000057061 | $0.0000050002 | $0.0000058169 | $0.0000058169 | $0 | - |
| Mar-13 2026 | $0.0000058169 | $0.0000050014 | $0.000006071 | $0.0000058181 | $1 | - |
| Mar-12 2026 | $0.0000058181 | $0.0000054745 | $0.0000058181 | $0.0000057231 | - | - |
| Mar-11 2026 | $0.0000057231 | $0.0000055478 | $0.0000057231 | $0.0000056857 | $2 | - |
| Mar-10 2026 | $0.0000056857 | $0.0000056857 | $0.0000063547 | $0.0000062923 | - | - |
| Mar-09 2026 | $0.0000062923 | $0.0000049995 | $0.000009 | $0.0000049995 | $0 | - |
| Mar-08 2026 | $0.0000049995 | $0.0000049995 | $0.0000059148 | $0.0000056314 | - | - |
| Mar-07 2026 | $0.0000056314 | $0.0000050892 | $0.0000059999 | $0.0000055009 | $5 | - |
| Mar-06 2026 | $0.000005501 | $0.0000055009 | $0.0000061402 | $0.0000061402 | $59 | - |
| Mar-05 2026 | $0.0000061402 | $0.0000061402 | $0.0000070011 | $0.000006272 | $0 | - |
| Mar-04 2026 | $0.000006272 | $0.000005758 | $0.000006272 | $0.000005758 | - | - |